شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SOSJPY 0.27701 0.00304 1.11% 1.75% 3.98% 16.85% 2024-04-26
SOSCNY 0.0127174 0.0000574 -0.45% -0.36% -0.42% 3.68% 2024-04-26
SOSCHF 0.00159984 0.00000704 -0.44% -0.19% 0.55% 1.10% 2024-04-26
SOSCAD 0.00239167 0.00001314 -0.55% -1.19% 0.13% -0.57% 2024-04-26
SOSMXN 0.0300216 0.0002656 -0.88% -0.18% 3.20% -5.90% 2024-04-26
SOSINR 0.14593 0.00072 -0.49% -0.84% -0.51% 0.87% 2024-04-26
SOSBRL 0.00895118 0.00013368 -1.47% -3.00% 2.08% 0.28% 2024-04-26
SOSRUB 0.16049 0.00137 -0.85% -2.80% -1.42% 10.42% 2024-04-26
SOSKRW 2.40910 0.00604 -0.25% -0.75% 1.90% 1.73% 2024-04-26
SOSIDR 28.4173 0.0994 -0.35% -0.46% 2.26% 8.27% 2024-04-26
SOSTRY 0.0568263 0.0004590 -0.80% -0.90% 0.32% 65.52% 2024-04-26
SOSSAR 0.00656271 0.00004063 -0.62% -0.63% -0.61% -1.15% 2024-04-26
SOSSEK 0.0191385 0.0000196 -0.10% -0.93% 2.65% 4.75% 2024-04-26
SOSNGN 2.28560 0.02856 1.27% 12.86% -7.53% 180.75% 2024-04-26
SOSPLN 0.00706105 0.00001712 -0.24% -1.58% 0.83% -3.85% 2024-04-26
SOSARS 1.53066 0.00764 -0.50% -0.04% 1.51% 290.39% 2024-04-26
SOSNOK 0.0192971 0.0000045 -0.02% -0.46% 1.78% 2.72% 2024-04-26
SOSTWD 0.0570376 0.0003194 -0.56% -0.29% 1.53% 4.91% 2024-04-26
SOSIRR 73.6220 0.4537 -0.61% -0.60% -0.49% -0.96% 2024-04-26
SOSAED 0.00642682 0.00003937 -0.61% -0.61% -0.58% -1.11% 2024-04-26
SOSCOP 6.81890 0.15800 -2.26% -1.35% 0.72% -17.28% 2024-04-26
SOSCRC 0.88860 0.00355 0.40% 0.74% 0.63% -5.65% 2024-04-26
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-04-25
SOSCVE 0.18060 0.00110 -0.61% -1.36% 0.79% 2.18% 2024-04-26
SOSCZK 0.0411577 0.0000908 -0.22% -1.54% 0.11% 9.34% 2024-04-26
SOSDAI 0.0018 0.0000 -0.60% -0.68% -0.59% -1.13% 2024-04-26
SOSDJF 0.31097 0.00256 -0.82% -0.61% -0.55% -1.04% 2024-04-26
SOSDKK 0.0121960 0.0000436 -0.36% -1.18% 0.59% 2.09% 2024-04-26
SOSDOP 0.10252 0.00113 -1.09% -2.01% -1.08% 6.44% 2024-04-26
SOSDOT 0.0003 0.0000 0.11% -2.35% 37.12% -13.56% 2024-04-26
SOSDZD 0.23497 0.00218 -0.92% -0.88% -0.59% -1.61% 2024-04-26
SOSEGP 0.0837974 0.0005338 -0.63% -1.53% -0.36% 52.97% 2024-04-26
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-26
SOSETB 0.1003655 0.0003387 -0.34% -0.08% 0.72% 4.74% 2024-04-26
SOSETH 0.000000557308 0.000000000150 0.03% -3.18% 11.14% -39.55% 2024-04-26
SOSEUR 0.00163641 0.00000490 -0.30% -0.95% 0.63% 1.95% 2024-04-26
SOSFJD 0.00395626 0.00008820 -2.18% -1.24% -1.38% -0.54% 2024-04-26
SOSGBP 0.00140134 0.00000630 -0.45% -1.55% 0.59% -1.13% 2024-04-26
SOSGEL 0.00468591 0.00003240 -0.69% -0.03% -0.76% 6.97% 2024-04-26
SOSGHS 0.0237795 0.0000585 -0.25% 0.35% 3.11% 15.82% 2024-04-26
SOSGMD 0.1188539 0.0007324 -0.61% -0.61% -0.50% 11.92% 2024-04-26
SOSGNF 15.0346 0.1062 -0.70% -2.31% 0.44% -0.15% 2024-04-26
SOSGTQ 0.0136020 0.0000966 -0.71% -0.65% -0.76% -1.41% 2024-04-26
SOSGYD 0.36623 0.00226 -0.61% -0.42% -0.18% -1.93% 2024-04-26
SOSHKD 0.0136957 0.0000851 -0.62% -0.68% -0.57% -1.42% 2024-04-26
SOSHNL 0.0431836 0.0003200 -0.74% -0.64% -0.09% -0.52% 2024-04-26
SOSHTG 0.23171 0.00168 -0.72% -0.65% -0.78% -13.87% 2024-04-26
SOSHUF 0.64118 0.00329 -0.51% -1.68% -0.24% 7.01% 2024-04-26
SOSAFN 0.12699 0.00016 -0.12% 0.19% 1.42% -16.79% 2024-04-25
SOSALG 0.0087 0.0000 0.32% -14.42% 35.21% -9.52% 2024-04-26
SOSALL 0.16440 0.00127 -0.76% -1.73% -1.56% -7.11% 2024-04-26
SOSAMD 0.67997 0.00671 -0.98% -2.25% -2.24% -0.56% 2024-04-26
SOSAOA 1.47503 0.01072 -0.72% -0.42% 0.58% 65.29% 2024-04-26
SOSBSD 0.00174882 0.00001192 -0.68% -0.64% -0.67% -1.19% 2024-04-26
SOSBWP 0.0240544 0.0002627 -1.08% -0.94% 0.56% 3.02% 2024-04-26
SOSBYR 0.00572313 0.00003898 -0.68% -0.64% -0.47% 28.41% 2024-04-26
SOSATM 0.0002 0.0000 -0.90% -2.93% 49.52% 36.06% 2024-04-26
SOSAUD 0.00267866 0.00002085 -0.77% -2.35% -0.60% 0.33% 2024-04-26
SOSAVX 0.0001 0.0000 1.54% -1.03% 53.64% -49.78% 2024-04-26
SOSAZN 0.00297463 0.00001833 -0.61% -0.61% -0.32% -0.85% 2024-04-26
SOSBCH 0.0000 0.0000 -2.05% -2.33% 10.67% -76.21% 2024-04-26
SOSBDT 0.19193 0.00130 -0.67% -0.66% -0.44% 2.19% 2024-04-26
SOSBGN 0.00320012 0.00000937 -0.29% -0.98% 0.69% 2.08% 2024-04-26
SOSBHD 0.000659633 0.000004082 -0.62% -0.60% -0.62% -1.14% 2024-04-26
SOSBIF 5.01365 0.04621 -0.91% -0.81% 0.09% 37.18% 2024-04-26
SOSBIH 0.00319668 0.00001283 -0.40% -1.21% 0.58% 1.97% 2024-04-26
SOSBNB 0.0000 0.0000 1.09% -8.30% -5.22% -45.51% 2024-04-26
SOSBND 0.00238033 0.00001243 -0.52% -0.59% 0.48% 0.71% 2024-04-26
SOSBOB 0.0121285 0.0000645 -0.53% -0.66% 0.57% 0.04% 2024-04-26
SOSISK 0.24583 0.00046 -0.19% -1.12% 1.29% 2.41% 2024-04-26
SOSJMD 0.27300 0.00148 -0.54% -0.17% 1.78% 2.15% 2024-04-26
SOSJOD 0.00123990 0.00000782 -0.63% -0.64% -0.53% -1.17% 2024-04-26
SOSKES 0.23587 0.00181 -0.76% 0.73% 2.27% -1.83% 2024-04-26
SOSKGS 0.15539 0.00102 -0.65% -0.84% -1.39% 0.32% 2024-04-26
SOSKHR 7.10414 0.04551 -0.64% -0.24% 0.08% -2.01% 2024-04-26
SOSKMF 0.80293 0.00495 -0.61% -1.41% 0.43% 1.93% 2024-04-26
SOSILS 0.00663988 0.00002632 -0.39% -0.51% 3.19% 3.31% 2024-04-26
SOSIQD 2.29102 0.01544 -0.67% -0.66% -0.51% -1.11% 2024-04-26
SOSCDF 4.90317 0.00000 0.00% 0.09% 0.00% 28.25% 2024-04-25
SOSCLP 1.65942 0.01114 -0.67% -2.35% -3.81% 16.52% 2024-04-26
SOSKYD 0.00146127 0.00000000 0.00% 0.00% 0.00% 0.07% 2024-04-25
SOSKZT 0.77514 0.00743 -0.95% -1.32% -2.03% -3.58% 2024-04-26
SOSLAK 37.3374 0.2507 -0.67% -0.28% 1.79% 22.65% 2024-04-26
SOSLBP 156.60712 1.13936 -0.72% -0.72% -0.61% 489.89% 2024-04-26
SOSLKR 0.51765 0.00528 -1.01% -2.39% -2.58% -8.60% 2024-04-26
SOSLNK 0.0001 0.0000 -1.04% -5.34% 30.61% -51.66% 2024-04-26
SOSLRD 0.34084 0.00000 0.00% -0.47% -0.21% 17.97% 2024-04-25
SOSLSL 0.0332633 0.0002050 -0.61% -1.31% -0.35% 2.12% 2024-04-26
SOSLTC 0.0000197939 0.0000012027 -5.73% -8.89% 5.65% 0.46% 2024-04-26
SOSLUN 15.9071 0.0980 -0.61% -18.68% 53.60% -10.12% 2024-04-26
SOSLYD 0.00850924 0.00007351 -0.86% -0.55% 0.24% 1.17% 2024-04-26
SOSMAD 0.0176651 0.0001711 -0.96% -0.96% -0.81% -0.77% 2024-04-26
SOSMDL 0.0310759 0.0002824 -0.90% -1.38% 0.62% -1.94% 2024-04-26
SOSMGA 7.76938 0.04312 -0.55% 1.08% 1.45% -0.29% 2024-04-26
SOSMKD 0.1006328 0.0003971 -0.39% -1.26% 1.15% 2.48% 2024-04-26
SOSMMK 3.67257 0.02491 -0.67% -0.64% -0.37% -0.89% 2024-04-26
SOSMNT 5.97975 0.00088 0.01% 0.01% 1.09% -2.64% 2024-04-25
SOSMOP 0.0141019 0.0000840 -0.59% -0.69% -0.60% -1.45% 2024-04-26
SOSMTC 0.0025 0.0000 0.73% -6.00% 40.47% 40.46% 2024-04-26
SOSMUR 0.0811008 0.0006351 -0.78% -0.96% -0.23% 1.83% 2024-04-26
SOSMVR 0.0270516 0.0001667 -0.61% -0.61% -0.35% -0.88% 2024-04-26
SOSMWK 3.03130 0.03384 -1.10% -1.10% 0.29% 68.47% 2024-04-26
SOSTZS 4.53193 0.01032 -0.23% -0.34% 0.95% 9.19% 2024-04-26
SOSUAH 0.0692489 0.0005381 -0.77% -0.76% 0.85% 5.95% 2024-04-26
SOSUGX 6.67046 0.03761 -0.56% -0.52% -2.15% 0.37% 2024-04-26
SOSUNI 0.0002 0.0000 2.29% -3.59% 57.37% -28.92% 2024-04-26
SOSURY 0.0675849 0.0000609 0.09% -0.85% 1.56% -1.38% 2024-04-26
SOSUSC 0.0017 0.0000 -0.61% -0.61% -0.61% -1.14% 2024-04-26
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-26
SOSUST 0.0018 0.0000 -0.60% -0.54% -0.61% -1.10% 2024-04-26
SOSUZS 22.1045 0.1755 -0.79% -1.09% -0.12% 9.82% 2024-04-26
SOSVND 44.3482 0.2953 -0.66% -1.00% 1.69% 6.78% 2024-04-26
SOSXAF 1.06930 0.00760 -0.71% -1.13% 0.30% 1.70% 2024-04-26
SOSXLM 0.0153 0.0002 -1.25% -3.08% 15.58% -18.64% 2024-04-26
SOSXMR 0.0000 0.0000 -1.29% -4.05% 12.59% 26.09% 2024-04-26
SOSXOF 1.06929 0.00729 -0.68% -1.00% 0.72% 2.10% 2024-04-26
SOSXPF 0.19519 0.00120 -0.61% -1.50% 0.95% 2.35% 2024-04-26
SOSXRP 0.00330609 0.00004354 -1.30% -5.36% 15.08% -12.66% 2024-04-26
SOSYER 0.43810 0.00270 -0.61% -0.58% -0.40% -0.97% 2024-04-26
SOSZAR 0.0329245 0.0005881 -1.75% -2.43% -1.29% 1.07% 2024-04-26
SOSZMW 0.0463 0.0000 -0.03% 2.93% 4.15% 49.20% 2024-04-26
SOSADA 0.0038 0.0000 0.36% 0.19% 37.66% -13.10% 2024-04-26
SOSNPR 0.23315 0.00121 -0.51% -0.89% -0.62% 0.70% 2024-04-26
SOSNZD 0.00294650 0.00000905 -0.31% -1.48% 0.47% 2.33% 2024-04-26
SOSOMR 0.000673631 0.000004133 -0.61% -0.60% -0.62% -1.12% 2024-04-26
SOSPAB 0.00174878 0.00001196 -0.68% -0.65% -0.67% -1.19% 2024-04-26
SOSPEN 0.00656968 0.00000542 0.08% -0.39% 1.11% -0.10% 2024-04-26
SOSPGK 0.00675046 0.00003175 -0.47% 2.63% 1.53% 8.13% 2024-04-26
SOSPHP 0.1009720 0.0007710 -0.76% 0.09% 1.98% 2.50% 2024-04-26
SOSPKR 0.48687 0.00385 -0.78% -0.70% -0.42% -2.88% 2024-04-26
SOSPYG 13.0217 0.0579 -0.44% -0.01% 0.60% 1.31% 2024-04-26
SOSQAR 0.00637025 0.00004876 -0.76% -0.75% -0.73% -1.12% 2024-04-26
SOSRON 0.00813771 0.00002849 -0.35% -1.12% 0.81% 2.78% 2024-04-26
SOSRSD 0.19161 0.00066 -0.34% -1.10% 0.66% 2.05% 2024-04-26
SOSMYR 0.00834208 0.00006901 -0.82% -0.98% 0.45% 5.80% 2024-04-26
SOSMZN 0.11111 0.00100 -0.89% -1.35% -0.14% -0.73% 2024-04-26
SOSNAD 0.0332633 0.0002050 -0.61% -1.34% -0.42% 2.18% 2024-04-26
SOSNIO 0.0643572 0.0003435 -0.53% -1.07% -0.15% 0.59% 2024-04-26
SOSRWF 2.25727 0.02442 -1.07% -0.92% 0.56% 15.67% 2024-04-26
SOSSCR 0.0237043 0.0008079 -3.30% -1.25% -2.44% 1.27% 2024-04-26
SOSSDG 1.02537 0.02912 -2.76% -2.75% -2.72% 2.49% 2024-04-26
SOSTTD 0.0118823 0.0000825 -0.69% -0.55% -0.39% -0.77% 2024-04-26
SOSSGD 0.00238443 0.00000843 -0.35% -0.52% 0.50% 0.96% 2024-04-26
SOSSLL 39.4717 0.3640 -0.91% -0.44% -1.16% 1.70% 2024-04-26
SOSSOL 0.0000 0.0000 1.70% 0.08% 29.62% -84.47% 2024-04-26
SOSSRD 0.0594404 0.0004752 -0.79% -1.56% -2.91% -8.54% 2024-04-26
SOSSSP 2.77566 0.00000 0.00% -0.03% -0.36% 87.02% 2024-04-25
SOSSTD 0.0399387 0.0008183 -2.01% -1.90% 0.32% 1.70% 2024-04-26
SOSSVC 0.0153020 0.0001039 -0.67% -0.66% -0.57% -1.19% 2024-04-26
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.25% 2024-04-25
SOSSZL 0.0329927 0.0004757 -1.42% -2.14% -1.25% 1.26% 2024-04-26
SOSTHB 0.0647725 0.0004247 -0.65% -0.08% 1.30% 7.20% 2024-04-26
SOSTJS 0.0191057 0.0001036 -0.54% -0.78% -0.71% -0.60% 2024-04-26
SOSTMT 0.00612423 0.00003774 -0.61% -0.61% -0.33% -0.85% 2024-04-26
SOSTND 0.00550831 0.00003394 -0.61% -0.97% 0.31% 2.84% 2024-04-26

Exchange Rates