شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SSPJPY 0.09916 0.00126 -1.25% 1.13% 3.68% -37.92% 2024-04-29
SSPCNY 0.0045944 0.0000156 -0.34% -0.06% 0.21% -44.41% 2024-04-29
SSPCHF 0.00057772 0.00000222 -0.38% 0.07% 1.15% -45.82% 2024-04-29
SSPCAD 0.00086692 0.00000005 -0.01% -0.55% 1.10% -46.51% 2024-04-29
SSPMXN 0.0107914 0.0000913 -0.84% -0.37% 3.34% -49.80% 2024-04-29
SSPINR 0.05293 0.00003 0.06% 0.12% 0.55% -45.67% 2024-04-29
SSPBRL 0.0032463 0.0000006 0.02% -1.58% 3.00% -45.31% 2024-04-29
SSPRUB 0.05899 0.00038 0.65% -0.47% 1.09% -37.74% 2024-04-29
SSPKRW 0.87227 0.00173 -0.20% 0.05% 2.24% -45.38% 2024-04-29
SSPIDR 10.3119 0.0101 0.10% 0.29% 2.94% -41.18% 2024-04-29
SSPTRY 0.0205782 0.0000245 -0.12% -0.06% 0.97% -11.21% 2024-04-29
SSPSAR 0.00237899 0.00000007 0.00% 0.01% 0.36% -46.81% 2024-04-29
SSPSEK 0.0069352 0.0000018 -0.03% 0.18% 3.44% -43.46% 2024-04-29
SSPNGN 0.86073 0.03221 3.89% 17.93% -3.76% 56.91% 2024-04-29
SSPPLN 0.00255370 0.00000558 -0.22% -0.34% 1.43% -48.35% 2024-04-29
SSPARS 0.55610 0.00124 0.22% 0.66% 2.61% 110.05% 2024-04-29
SSPNOK 0.0069720 0.0000231 -0.33% -0.15% 2.43% -44.92% 2024-04-29
SSPTWD 0.0206001 0.0000758 -0.37% -0.15% 1.93% -43.73% 2024-04-29
SSPIRR 26.6797 0.0079 -0.03% 0.03% 0.51% -46.73% 2024-04-29
SSPAED 0.00232967 0.00000002 0.00% 0.04% 0.37% -46.80% 2024-04-29
SSPCOP 2.47944 0.00780 0.32% 0.07% 1.60% -55.28% 2024-04-29
SSPCRC 0.31821 0.00391 -1.21% -0.08% 0.55% -50.42% 2024-04-29
SSPCUC 0.0152229 0.0000000 0.00% 0.03% 0.36% -46.81% 2024-04-29
SSPCVE 0.06551 0.00010 -0.15% -0.59% 1.79% -45.04% 2024-04-29
SSPCZK 0.0148797 0.0000577 0.39% -0.70% 0.78% -41.32% 2024-04-29
SSPDAI 0.0006 0.0000 0.06% 0.11% 0.37% -46.78% 2024-04-29
SSPDJF 0.11293 0.00020 0.18% 0.00% 0.61% -46.67% 2024-04-29
SSPDKK 0.0044146 0.0000088 -0.20% -0.55% 1.43% -45.22% 2024-04-29
SSPDOP 0.03734 0.00018 0.48% -0.81% 0.30% -42.48% 2024-04-29
SSPDOT 0.0001 0.0000 1.49% 8.14% 45.66% -51.39% 2024-04-29
SSPDZD 0.08525 0.00008 0.09% -0.11% 0.44% -47.10% 2024-04-29
SSPEGP 0.0303867 0.0000106 0.03% -0.84% 1.86% -17.41% 2024-04-29
SSPERN 0.0095143 0.0000000 0.00% 0.03% 0.36% -46.81% 2024-04-29
SSPETB 0.03629 0.00009 -0.26% 0.19% 1.43% -43.81% 2024-04-29
SSPETH 0.000000197039 0.000000002419 1.24% -2.17% 8.94% -68.54% 2024-04-29
SSPEUR 0.00059198 0.00000121 -0.20% -0.52% 1.40% -45.26% 2024-04-29
SSPFJD 0.00144687 0.00001180 0.82% 0.21% 0.42% -46.10% 2024-04-29
SSPGBP 0.00050504 0.00000294 -0.58% -1.49% 0.99% -47.12% 2024-04-29
SSPGEL 0.00170306 0.00000444 0.26% 0.59% 0.73% -42.23% 2024-04-29
SSPGHS 0.0086580 0.0000381 0.44% 1.52% 4.17% -37.14% 2024-04-29
SSPGMD 0.04297 0.00011 -0.26% -0.19% 0.28% -39.94% 2024-04-29
SSPGNF 5.4523 0.0024 0.04% -0.02% 1.48% -46.27% 2024-04-29
SSPGTQ 0.0049283 0.0000023 -0.05% -0.08% 0.16% -46.98% 2024-04-29
SSPGYD 0.13276 0.00025 0.19% 0.22% 0.85% -47.24% 2024-04-29
SSPHKD 0.0049636 0.0000011 -0.02% -0.06% 0.38% -46.98% 2024-04-29
SSPHNL 0.0157462 0.0000923 0.59% 0.33% 1.24% -46.19% 2024-04-29
SSPHTG 0.08408 0.00008 0.10% -0.05% 0.40% -53.62% 2024-04-29
SSPHUF 0.23151 0.00104 -0.45% -1.27% 0.52% -42.58% 2024-04-29
SSPAFN 0.04597 0.00022 0.47% 0.70% 2.25% -55.30% 2024-04-29
SSPALG 0.0033 0.0000 1.16% -2.27% 40.23% -49.09% 2024-04-29
SSPALL 0.05953 0.00007 -0.11% -1.10% -1.85% -50.36% 2024-04-29
SSPAMD 0.24615 0.00033 -0.13% -1.49% -1.08% -46.45% 2024-04-29
SSPAOA 0.53485 0.00016 0.03% 0.24% 1.59% -11.19% 2024-04-29
SSPBSD 0.00063414 0.00000020 0.03% 0.00% 0.34% -46.82% 2024-04-29
SSPBTC 0.000000009931 0.000000000147 -1.46% 1.85% 9.78% -75.64% 2024-04-29
SSPBWP 0.0086948 0.0000248 -0.28% -1.00% 0.84% -44.44% 2024-04-29
SSPBYR 0.00207538 0.00000077 0.04% 0.01% 0.54% -30.89% 2024-04-29
SSPATM 0.0001 0.0000 -0.04% 6.81% 53.97% -23.69% 2024-04-29
SSPAUD 0.00096687 0.00000413 -0.43% -2.14% -0.06% -46.25% 2024-04-29
SSPAVX 0.0000 0.0000 -5.35% 4.01% 49.88% -74.05% 2024-04-29
SSPAZN 0.00107829 0.00000000 0.00% 0.03% 0.58% -46.66% 2024-04-29
SSPBCH 0.0000 0.0000 0.22% 7.92% 33.69% -86.38% 2024-04-29
SSPBDT 0.06960 0.00002 0.03% 0.00% 0.57% -45.00% 2024-04-29
SSPBGN 0.00115741 0.00000179 -0.15% -0.59% 1.41% -45.27% 2024-04-29
SSPBHD 0.000239088 0.000000013 0.01% 0.02% 0.34% -46.82% 2024-04-29
SSPBIF 1.82358 0.00615 0.34% 0.24% 1.47% -25.96% 2024-04-29
SSPBIH 0.00115751 0.00000260 -0.22% -0.54% 1.41% -45.26% 2024-04-29
SSPBNB 0.0000 0.0000 0.18% -2.63% 3.66% -71.18% 2024-04-29
SSPBND 0.00086248 0.00000038 -0.04% -0.16% 1.26% -45.80% 2024-04-29
SSPBOB 0.0043917 0.0000048 -0.11% 0.01% 1.59% -46.24% 2024-04-29
SSPISK 0.08895 0.00020 -0.23% -0.67% 1.50% -44.76% 2024-04-29
SSPJMD 0.09912 0.00016 0.16% 0.29% 2.48% -44.96% 2024-04-29
SSPJOD 0.00044952 0.00000006 0.01% 0.03% 0.46% -46.82% 2024-04-29
SSPKES 0.08563 0.00013 0.15% 1.15% 3.03% -47.13% 2024-04-29
SSPKGS 0.05624 0.00009 -0.16% -0.37% -0.59% -46.12% 2024-04-29
SSPKHR 2.57774 0.00253 0.10% 0.03% 1.16% -47.34% 2024-04-29
SSPKMF 0.29133 0.00027 0.09% -0.68% 1.35% -45.33% 2024-04-29
SSPILS 0.00237422 0.00003347 -1.39% -0.34% 2.17% -45.13% 2024-04-29
SSPIQD 0.83092 0.00043 0.05% 0.02% 0.44% -46.77% 2024-04-29
SSPCDF 1.76649 0.00000 0.00% 0.12% 0.54% -31.42% 2024-04-29
SSPCLP 0.59744 0.00473 -0.78% -1.34% -3.38% -37.61% 2024-04-29
SSPKYD 0.00052646 0.00000000 0.00% 0.03% 0.36% -46.49% 2024-04-29
SSPKZT 0.28014 0.00084 -0.30% -1.03% -1.36% -48.44% 2024-04-29
SSPLAK 13.5420 0.0074 0.05% 0.16% 2.91% -34.36% 2024-04-29
SSPLBP 56.83215 0.06282 0.11% 0.07% 0.47% 217.71% 2024-04-29
SSPLKR 0.18861 0.00096 0.51% -1.52% -0.79% -50.58% 2024-04-29
SSPLNK 0.0000 0.0000 -2.30% 7.12% 35.43% -72.89% 2024-04-29
SSPLRD 0.12288 0.00008 0.07% -0.37% 0.22% -36.88% 2024-04-29
SSPLSL 0.0119405 0.0001173 -0.97% -1.67% 0.03% -45.28% 2024-04-29
SSPLTC 0.0000075826 0.0000000018 0.02% 0.75% 30.70% -42.30% 2024-04-29
SSPLUN 5.7662 0.5766 -9.09% 0.03% 45.98% -46.81% 2024-04-29
SSPLYD 0.0030922 0.0000076 0.25% -0.06% 1.35% -45.44% 2024-04-29
SSPMAD 0.0064104 0.0000069 0.11% -0.39% 0.05% -46.55% 2024-04-29
SSPMDL 0.0112247 0.0000402 -0.36% -1.17% 0.84% -47.42% 2024-04-29
SSPMGA 2.81560 0.00076 -0.03% 0.80% 2.36% -46.24% 2024-04-29
SSPMKD 0.03645 0.00004 -0.12% -0.56% 2.01% -45.26% 2024-04-29
SSPMMK 1.33171 0.00042 0.03% 0.00% 0.64% -46.66% 2024-04-29
SSPMNT 2.15404 0.00032 -0.01% 0.03% 1.40% -47.95% 2024-04-26
SSPMOP 0.0051126 0.0000007 0.01% -0.07% 0.38% -46.97% 2024-04-29
SSPMTC 0.0009 0.0000 1.40% 0.57% 39.84% -25.00% 2024-04-29
SSPMUR 0.02938 0.00001 -0.03% -0.41% 0.77% -44.88% 2024-04-29
SSPMVR 0.0097997 0.0000063 -0.06% 0.03% 0.55% -46.71% 2024-04-29
SSPMWK 1.10366 0.00483 0.44% 0.03% 1.72% -9.22% 2024-04-29
SSPTZS 1.64344 0.00063 0.04% 0.01% 1.77% -41.26% 2024-04-29
SSPUAH 0.0251561 0.0000537 0.21% -0.36% 1.51% -42.88% 2024-04-29
SSPUGX 2.41952 0.00151 0.06% 0.13% -1.49% -45.61% 2024-04-29
SSPUNI 0.0001 0.0000 1.08% -0.17% 64.38% -61.29% 2024-04-29
SSPURY 0.02421 0.00029 -1.19% -0.58% 2.11% -47.56% 2024-04-29
SSPUSC 0.0006 0.0000 0.00% 0.03% 0.29% -46.81% 2024-04-29
SSPUSD 0.00063429 0.00000000 0.00% 0.03% 0.28% -46.81% 2024-04-29
SSPUST 0.0006 0.0000 -0.01% 0.08% 0.37% -46.78% 2024-04-29
SSPUZS 8.0142 0.0015 0.02% -0.52% 0.84% -40.97% 2024-04-29
SSPVND 16.0760 0.0079 -0.05% -0.36% 2.63% -42.50% 2024-04-26
SSPXAF 0.38814 0.00052 0.13% -0.65% 1.38% -45.27% 2024-04-29
SSPXLM 0.0056 0.0000 -0.19% 1.44% 27.28% -54.68% 2024-04-29
SSPXMR 0.0000 0.0000 -5.08% -5.97% 4.90% -36.88% 2024-04-29
SSPXOF 0.38723 0.00038 -0.10% -0.78% 1.78% -45.13% 2024-04-29
SSPXPF 0.07079 0.00003 0.04% -0.73% 1.95% -44.97% 2024-04-29
SSPXRP 0.00123034 0.00001451 -1.17% 1.84% 22.52% -50.69% 2024-04-29
SSPYER 0.15881 0.00000 0.00% 0.04% 0.62% -46.73% 2024-04-26
SSPZAR 0.0118231 0.0001042 -0.87% -2.37% -1.01% -45.76% 2024-04-29
SSPZMW 0.0169 0.0001 0.58% 3.78% 6.94% -20.17% 2024-04-29
SSPADA 0.0014 0.0000 0.30% 9.29% 45.34% -53.27% 2024-04-29
SSPNPR 0.08470 0.00018 0.22% 0.00% 0.46% -45.76% 2024-04-29
SSPNZD 0.00106249 0.00000560 -0.52% -1.36% 0.92% -45.23% 2024-04-29
SSPOMR 0.000244156 0.000000013 0.01% 0.02% 0.34% -46.68% 2024-04-29
SSPPAB 0.00063416 0.00000023 0.04% 0.01% 0.34% -46.82% 2024-04-29
SSPPEN 0.00238175 0.00000027 0.01% 0.43% 1.52% -46.12% 2024-04-29
SSPPGK 0.00240617 0.00004084 -1.67% -0.15% 0.81% -42.67% 2024-04-29
SSPPHP 0.03653 0.00003 -0.10% 0.11% 2.79% -45.01% 2024-04-29
SSPPKR 0.17665 0.00016 0.09% -0.02% 0.67% -47.70% 2024-04-29
SSPPYG 4.7224 0.0021 0.05% 0.66% 1.34% -45.29% 2024-04-29
SSPQAR 0.00230944 0.00000025 0.01% -0.11% 0.17% -46.80% 2024-04-29
SSPRON 0.0029448 0.0000072 -0.24% -0.54% 1.49% -44.82% 2024-04-29
SSPRSD 0.06931 0.00018 -0.26% -0.55% 1.43% -45.29% 2024-04-29
SSPMYR 0.00302270 0.00000127 -0.04% -0.36% 1.11% -43.17% 2024-04-29
SSPMZN 0.04028 0.00000 0.00% 0.03% 0.68% -46.59% 2024-04-29
SSPNAD 0.0119405 0.0001173 -0.97% -1.67% -0.02% -45.23% 2024-04-29
SSPNIO 0.0233101 0.0000191 -0.08% -0.54% 0.74% -45.93% 2024-04-29
SSPRWF 0.82140 0.00315 0.39% -0.16% 1.85% -37.54% 2024-04-29
SSPSCR 0.0086612 0.0000761 0.89% 0.25% 0.51% -46.49% 2024-04-29
SSPSDG 0.37169 0.00000 0.00% -2.11% -1.87% -47.87% 2024-04-29
SSPTTD 0.0043164 0.0000091 0.21% 0.24% 1.19% -46.38% 2024-04-29
SSPSGD 0.00086275 0.00000159 -0.18% -0.06% 1.30% -45.78% 2024-04-29
SSPSLL 14.3600 0.0054 -0.04% 0.26% 0.17% -45.45% 2024-04-29
SSPSOL 0.0000 0.0000 -0.23% 8.26% 39.70% -91.05% 2024-04-29
SSPSOS 0.36218 0.00032 -0.09% 0.56% 0.81% -46.25% 2024-04-29
SSPSRD 0.0216054 0.0001218 0.57% -0.63% -0.91% -51.29% 2024-04-29
SSPSTD 0.0147155 0.0002379 1.64% -0.72% 2.90% -44.44% 2024-04-29
SSPSVC 0.0055491 0.0000022 0.04% 0.01% 0.35% -46.82% 2024-04-29
SSPSYP 8.24669 0.00000 0.00% 0.03% 0.28% 175.40% 2024-04-29
SSPSZL 0.0119405 0.0000192 -0.16% -1.46% -0.02% -45.30% 2024-04-29
SSPTHB 0.0234813 0.0000127 0.05% 0.52% 2.21% -42.33% 2024-04-29
SSPTJS 0.0069282 0.0000025 0.04% 0.00% 0.38% -46.70% 2024-04-29
SSPTMT 0.00222635 0.00000634 0.29% 0.03% 0.93% -46.51% 2024-04-29
SSPTND 0.00199420 0.00000254 -0.13% -0.19% 1.14% -44.92% 2024-04-29

Exchange Rates