شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
UGXJPY 0.0413509 0.0003677 0.90% 1.85% 5.62% 12.19% 2024-04-30
UGXCNY 0.00190215 0.00000327 0.17% -0.13% 1.49% 1.93% 2024-04-30
UGXCHF 0.000240939 0.000002166 0.91% 0.72% 3.22% 0.34% 2024-04-30
UGXCAD 0.000361119 0.000002817 0.79% 0.75% 3.08% -0.53% 2024-04-30
UGXMXN 0.00449294 0.00003280 0.74% 0.95% 4.76% -6.54% 2024-04-30
UGXINR 0.0218930 0.0000159 0.07% 0.24% 1.72% -0.13% 2024-04-30
UGXBRL 0.00136184 0.00002014 1.50% 0.65% 4.36% 1.82% 2024-04-30
UGXRUB 0.0243980 0.0000176 0.07% -0.34% 2.40% 14.18% 2024-04-30
UGXKRW 0.36298 0.00247 0.68% 0.62% 3.88% 0.87% 2024-04-30
UGXIDR 4.26405 0.00207 0.05% 0.15% 3.97% 8.45% 2024-04-30
UGXTRY 0.00848772 0.00001737 -0.20% -0.48% 2.49% 62.95% 2024-04-30
UGXSAR 0.00098338 0.00000013 0.01% 0.10% 1.55% -2.20% 2024-04-30
UGXSEK 0.00287972 0.00001338 0.47% 1.04% 3.31% 4.27% 2024-04-30
UGXNGN 0.36445 0.00871 2.45% 12.81% 8.30% 195.61% 2024-04-30
UGXPLN 0.00106453 0.00000907 0.86% 0.35% 3.61% -5.40% 2024-04-30
UGXARS 0.2299058 0.0000650 0.03% 0.64% 3.84% 285.12% 2024-04-30
UGXNOK 0.00291029 0.00002874 1.00% 1.72% 2.98% 1.19% 2024-04-30
UGXTWD 0.00855308 0.00003896 0.46% 0.20% 3.44% 3.59% 2024-04-30
UGXIRR 11.0319 0.0050 0.05% 0.11% 1.73% -2.03% 2024-04-30
UGXAED 0.00096301 0.00000014 0.01% 0.11% 1.57% -2.17% 2024-04-30
UGXCOP 1.02505 0.00029 0.03% 0.05% 2.87% -18.77% 2024-04-30
UGXCRC 0.13335 0.00183 1.39% 1.63% 3.71% -7.97% 2024-04-30
UGXCUC 0.00629171 0.00000392 -0.06% -0.10% 1.88% -2.22% 2024-04-29
UGXCVE 0.0271928 0.0001162 0.43% -0.05% 2.56% 0.99% 2024-04-30
UGXCZK 0.00617767 0.00002779 0.45% -0.54% 1.80% 7.24% 2024-04-30
UGXDAI 0.0003 0.0000 -0.05% -0.04% 1.56% -2.18% 2024-04-30
UGXDJF 0.0465974 0.0000766 -0.16% 0.11% 1.62% -2.11% 2024-04-30
UGXDKK 0.00183273 0.00000816 0.45% -0.08% 2.25% 0.68% 2024-04-30
UGXDOP 0.0153409 0.0000934 -0.61% -1.39% 0.67% 5.26% 2024-04-30
UGXDOT 0.0000 0.0000 6.08% 16.43% 49.89% -10.97% 2024-04-30
UGXDZD 0.0353036 0.0000684 0.19% 0.16% 1.73% -2.58% 2024-04-30
UGXEGP 0.01255398 0.00000503 -0.04% -0.44% 3.23% 51.79% 2024-04-30
UGXERN 0.00393293 0.00000062 0.02% 0.11% 1.55% -2.20% 2024-04-30
UGXETB 0.0150596 0.0000617 0.41% 0.65% 3.00% 3.70% 2024-04-30
UGXETH 0.000000087776 0.000000006339 7.78% 7.74% 18.91% -40.85% 2024-04-30
UGXEUR 0.000245773 0.000001105 0.45% 0.26% 2.26% 0.61% 2024-04-30
UGXFJD 0.000603050 0.000005049 0.84% 0.18% 2.48% 0.18% 2024-04-30
UGXGBP 0.000209864 0.000001129 0.54% -0.38% 2.01% -2.18% 2024-04-30
UGXGEL 0.000702160 0.000001725 -0.25% 0.15% 2.43% 6.25% 2024-04-30
UGXGHS 0.00359208 0.00001367 0.38% 1.67% 5.40% 15.50% 2024-04-30
UGXGMD 0.0177703 0.0000093 0.05% -0.11% 1.66% 10.47% 2024-04-30
UGXGNF 2.25619 0.00271 0.12% 0.58% 2.75% -1.10% 2024-04-30
UGXGTQ 0.00203891 0.00000200 0.10% -0.02% 1.44% -2.44% 2024-04-30
UGXGYD 0.0547727 0.0000963 -0.18% 0.11% 1.85% -3.17% 2024-04-30
UGXHKD 0.00205141 0.00000007 0.00% -0.19% 1.53% -2.52% 2024-04-30
UGXHNL 0.00647897 0.00002901 -0.45% 0.07% 1.86% -1.46% 2024-04-30
UGXHTG 0.0347824 0.0000331 0.10% 0.06% 2.21% -15.20% 2024-04-30
UGXHUF 0.0960622 0.0003797 0.40% -0.83% 1.23% 5.64% 2024-04-30
UGXAFN 0.0190039 0.0000056 0.03% 0.51% 3.58% -18.74% 2024-04-30
UGXALG 0.0015 0.0001 9.04% 9.70% 46.64% -1.67% 2024-04-30
UGXALL 0.0245972 0.0000061 -0.02% -0.93% 0.38% -8.94% 2024-04-30
UGXAMD 0.10168 0.00005 -0.05% -1.11% 0.73% -1.65% 2024-04-30
UGXAOA 0.22104 0.00002 -0.01% -0.06% 2.82% 63.10% 2024-04-30
UGXBSD 0.000262298 0.000000204 0.08% 0.06% 1.59% -2.16% 2024-04-30
UGXBWP 0.00358196 0.00001166 -0.32% -1.05% 1.28% 1.68% 2024-04-30
UGXBYR 0.000858410 0.000000646 0.08% 0.08% 2.30% 27.15% 2024-04-30
UGXATM 0.0000 0.0000 1.46% 8.08% 47.12% 33.75% 2024-04-30
UGXAUD 0.000404929 0.000005315 1.33% 0.14% 1.75% 0.14% 2024-04-30
UGXAVX 0.0000 0.0000 10.03% 17.85% 61.04% -49.79% 2024-04-30
UGXAZN 0.000445733 0.000000070 0.02% 0.11% 1.85% -1.91% 2024-04-30
UGXBCH 0.0000 0.0000 8.56% 17.62% 53.68% -73.42% 2024-04-30
UGXBDT 0.0287873 0.0000223 0.08% 0.06% 1.82% 1.21% 2024-04-30
UGXBGN 0.000480348 0.000001984 0.41% -0.09% 2.22% 0.96% 2024-04-30
UGXBHD 0.000098837 0.000000021 0.02% 0.11% 1.70% -2.21% 2024-04-30
UGXBIF 0.75250 0.00119 -0.16% -0.07% 2.37% 35.90% 2024-04-30
UGXBIH 0.000480631 0.000002225 0.47% -0.03% 2.21% 0.64% 2024-04-30
UGXBNB 0.0000 0.0000 3.10% 4.85% 1.89% -44.23% 2024-04-30
UGXBND 0.000357016 0.000000549 0.15% -0.05% 2.27% -0.34% 2024-04-30
UGXBOB 0.00181250 0.00000259 -0.14% -0.30% 2.33% -1.30% 2024-04-30
UGXISK 0.0368411 0.0000765 0.21% -0.30% 2.11% 0.87% 2024-04-30
UGXJMD 0.0409496 0.0000160 -0.04% 0.32% 3.76% 1.15% 2024-04-30
UGXJOD 0.000185792 0.000000003 0.00% 0.08% 1.64% -2.23% 2024-04-30
UGXKES 0.0353964 0.0000055 0.02% 0.86% 4.45% -2.85% 2024-04-30
UGXKGS 0.0232521 0.0000090 0.04% -0.14% 0.73% -0.90% 2024-04-30
UGXKHR 1.06583 0.00043 0.04% -0.06% 2.43% -3.25% 2024-04-30
UGXKMF 0.12100 0.00060 0.49% -0.03% 2.31% 1.17% 2024-04-30
UGXILS 0.000972615 0.000008664 -0.88% -1.28% 2.33% 0.23% 2024-04-30
UGXIQD 0.34362 0.00020 0.06% 0.15% 1.67% -2.09% 2024-04-30
UGXCDF 0.73010 0.00046 -0.06% -0.01% 2.06% 26.08% 2024-04-29
UGXCLP 0.25178 0.00486 1.97% 0.91% -0.92% 16.52% 2024-04-30
UGXKYD 0.000217588 0.000000136 -0.06% -0.10% 1.88% -1.62% 2024-04-29
UGXKZT 0.11589 0.00011 0.09% -0.74% 0.40% -4.27% 2024-04-30
UGXLAK 5.59932 0.00232 0.04% 0.20% 3.15% 20.59% 2024-04-30
UGXLBP 23.50584 0.01679 0.07% 0.23% 1.72% 484.51% 2024-04-30
UGXLKR 0.0777775 0.0001755 -0.23% -1.24% 0.41% -9.34% 2024-04-30
UGXLNK 0.0000 0.0000 7.97% 16.49% 43.39% -48.25% 2024-04-30
UGXLRD 0.0507859 0.0000024 0.00% -0.50% 1.73% 16.04% 2024-04-29
UGXLSL 0.00493452 0.00000054 -0.01% -1.72% 0.81% 0.07% 2024-04-30
UGXLTC 0.00000332103 0.00000018709 5.97% 7.90% 28.09% 6.66% 2024-04-30
UGXLUN 2.6220 0.2387 10.02% 19.92% 52.33% -2.20% 2024-04-30
UGXLYD 0.00127951 0.00000151 0.12% 0.21% 2.56% 0.43% 2024-04-30
UGXMAD 0.00265407 0.00000461 0.17% -0.19% 1.67% -1.44% 2024-04-30
UGXMDL 0.00462969 0.00000954 -0.21% -1.05% 1.88% -3.44% 2024-04-30
UGXMGA 1.16384 0.00013 0.01% 0.82% 3.54% -1.12% 2024-04-30
UGXMKD 0.0150636 0.0000030 -0.02% -0.43% 2.34% 0.62% 2024-04-30
UGXMMK 0.55083 0.00043 0.08% 0.06% 1.90% -1.87% 2024-04-30
UGXMNT 0.89068 0.00015 -0.02% 0.14% 2.98% -4.26% 2024-04-30
UGXMOP 0.00211317 0.00000010 0.00% -0.12% 1.55% -2.51% 2024-04-30
UGXMTC 0.0004 0.0000 7.63% 10.09% 46.69% 42.26% 2024-04-30
UGXMUR 0.0121588 0.0000140 0.12% -0.24% 1.82% 1.23% 2024-04-30
UGXMVR 0.00405354 0.00000326 0.08% 0.11% 1.81% -1.95% 2024-04-30
UGXMWK 0.45648 0.00033 0.07% 0.11% 2.99% 67.48% 2024-04-30
UGXTZS 0.67778 0.00147 -0.22% -0.24% 2.54% 7.76% 2024-04-30
UGXUAH 0.01036372 0.00003345 -0.32% -0.57% 3.06% 4.68% 2024-04-30
UGXUNI 0.0000 0.0000 10.27% 13.75% 80.58% -25.57% 2024-04-30
UGXURY 0.0100513 0.0000465 0.46% -0.47% 3.68% -3.32% 2024-04-30
UGXUSC 0.0003 0.0000 0.02% -0.06% 1.55% -2.22% 2024-04-30
UGXUSD 0.000262196 0.000000041 0.02% -0.06% 1.55% -2.20% 2024-04-30
UGXUST 0.0003 0.0000 0.12% 0.08% 1.74% -2.05% 2024-04-30
UGXUZS 3.31027 0.00205 -0.06% -0.72% 1.43% 8.17% 2024-04-30
UGXVND 6.64845 0.00675 -0.10% -0.43% 4.24% 5.77% 2024-04-26
UGXXAF 0.16038 0.00004 -0.02% -0.66% 1.81% 0.51% 2024-04-30
UGXXLM 0.0025 0.0001 5.13% 9.88% 29.12% -15.26% 2024-04-30
UGXXMR 0.0000 0.0000 9.03% 2.25% 6.35% 25.96% 2024-04-30
UGXXOF 0.16038 0.00034 0.21% -0.43% 2.80% 0.92% 2024-04-30
UGXXPF 0.0292610 0.0000046 0.02% -0.69% 2.28% 0.71% 2024-04-30
UGXXRP 0.000527525 0.000019020 3.74% 9.71% 25.37% -9.55% 2024-04-30
UGXYER 0.0656779 0.0000342 -0.05% -0.03% 2.20% -2.00% 2024-04-26
UGXZAR 0.00492569 0.00003915 0.80% -1.99% 0.77% -0.13% 2024-04-30
UGXZMW 0.0070 0.0000 0.57% 3.75% 9.43% 47.83% 2024-04-30
UGXADA 0.0006 0.0000 4.25% 13.99% 44.06% -13.83% 2024-04-30
UGXNPR 0.0350267 0.0000201 0.06% 0.18% 1.67% -0.21% 2024-04-30
UGXNZD 0.000445207 0.000006072 1.38% 0.72% 2.62% 2.41% 2024-04-30
UGXOMR 0.000100935 0.000000024 0.02% 0.10% 1.54% -2.19% 2024-04-30
UGXPAB 0.000262298 0.000000196 0.07% 0.06% 1.59% -2.16% 2024-04-30
UGXPEN 0.00098175 0.00000264 -0.27% 1.42% 2.51% -1.14% 2024-04-30
UGXPGK 0.000998375 0.000003892 0.39% 0.29% 2.39% 5.69% 2024-04-30
UGXPHP 0.0151672 0.0000684 0.45% 0.50% 4.44% 1.93% 2024-04-30
UGXPKR 0.0729993 0.0000107 -0.01% 0.06% 1.77% -3.86% 2024-04-30
UGXPYG 1.96018 0.00838 0.43% 0.92% 3.05% 1.26% 2024-04-30
UGXQAR 0.00095465 0.00000015 0.02% -0.03% 1.44% -2.32% 2024-04-30
UGXRON 0.00122278 0.00000567 0.47% -0.04% 2.41% 2.09% 2024-04-30
UGXRSD 0.0287739 0.0001264 0.44% -0.10% 2.43% 1.07% 2024-04-30
UGXMYR 0.00125002 0.00000072 0.06% -0.11% 2.42% 4.59% 2024-04-30
UGXMZN 0.0166494 0.0000026 0.02% -0.17% 1.95% -1.80% 2024-04-30
UGXNAD 0.00493452 0.00000054 -0.01% -1.72% 1.35% 0.63% 2024-04-30
UGXNIO 0.0096553 0.0000211 0.22% -0.11% 2.15% -0.38% 2024-04-30
UGXRWF 0.33870 0.00079 -0.23% -0.14% 2.69% 14.39% 2024-04-30
UGXSCR 0.00363613 0.00005641 1.58% 0.17% 3.73% -0.15% 2024-04-30
UGXSDG 0.15365 0.00002 0.02% -2.04% -0.62% -4.19% 2024-04-30
UGXTTD 0.00178047 0.00000351 -0.20% 0.19% 2.01% -1.33% 2024-04-30
UGXSGD 0.000357923 0.000001343 0.38% 0.24% 2.51% -0.09% 2024-04-30
UGXSLL 6.00171 0.06665 1.12% 1.77% 2.13% 1.16% 2024-04-30
UGXSOL 0.0000 0.0000 9.65% 23.49% 56.12% -82.87% 2024-04-30
UGXSOS 0.14984 0.00015 0.10% 0.73% 2.18% -1.08% 2024-04-30
UGXSRD 0.00883285 0.00009679 -1.08% -1.13% -2.07% -10.45% 2024-04-30
UGXSSP 0.41331 0.00026 -0.06% -0.13% 1.51% 83.85% 2024-04-29
UGXSTD 0.00599022 0.00009177 -1.51% -1.84% 1.69% 0.13% 2024-04-30
UGXSVC 0.00229511 0.00000164 0.07% 0.06% 1.59% -2.16% 2024-04-30
UGXSYP 3.40840 0.00212 -0.06% -0.10% 1.88% 406.51% 2024-04-29
UGXSZL 0.00488733 0.00004773 -0.97% -2.66% -0.16% -0.92% 2024-04-30
UGXTHB 0.00975105 0.00004609 0.47% 0.41% 3.33% 6.29% 2024-04-30
UGXTJS 0.00286443 0.00000097 0.03% -0.21% 1.60% -1.98% 2024-04-30
UGXTMT 0.000920307 0.000000144 0.02% 0.39% 2.13% -1.64% 2024-04-30
UGXTND 0.000825654 0.000001440 0.17% -0.08% 2.76% 1.45% 2024-04-30

Exchange Rates