شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
UNIUSD 7.37 0.21 -2.83% 4.72% -34.29% 48.63% 2024-05-08
UNIBTC 0.0001 0.0000 0.42% -1.68% -27.70% -35.34% 2024-05-07
UNIETH 0.0025 0.0000 1.08% 2.79% -26.41% -11.03% 2024-05-07
UNIEUR 7.0414 0.0976 1.41% 6.68% -34.28% 55.81% 2024-05-07
UNIGBP 6.0506 0.0975 1.64% 7.34% -34.19% 53.51% 2024-05-07
UNIAUD 11.4748 0.1868 1.65% 5.53% -34.87% 56.49% 2024-05-07
UNINZD 12.6141 0.1715 1.38% 5.31% -34.63% 60.87% 2024-05-07
UNIJPY 1172.0716 18.8931 1.64% 5.55% -33.62% 74.48% 2024-05-07
UNICNY 54.7767 0.8167 1.51% 7.27% -34.97% 59.16% 2024-05-07
UNICHF 6.8828 0.1035 1.53% 6.31% -34.65% 55.65% 2024-05-07
UNICAD 10.3968 0.1761 1.72% 7.19% -34.14% 56.35% 2024-05-07
UNIMXN 128.2984 2.0641 1.64% 6.25% -32.39% 45.02% 2024-05-07
UNIINR 633.0796 8.9771 1.44% 7.70% -34.65% 55.68% 2024-05-07
UNIBRL 38.4384 0.4854 1.28% 5.12% -34.27% 54.29% 2024-05-07
UNIRUB 691.1306 8.1692 1.20% 5.50% -35.86% 78.82% 2024-05-07
UNIKRW 10294.4185 167.5469 1.65% 5.66% -34.63% 56.65% 2024-05-07
UNITRY 244.8226 3.6307 1.51% 7.29% -34.18% 152.47% 2024-05-07
UNIIDR 121925.5735 1,987.2396 1.66% 6.39% -33.83% 66.84% 2024-05-07
UNISAR 28.4508 0.4094 1.46% 7.75% -34.80% 52.56% 2024-05-07
UNISCR 103.7743 1.7661 1.73% 6.29% -34.92% 57.64% 2024-05-07
UNISDG 4559.1139 65.7254 1.46% 8.15% -34.55% 53.06% 2024-05-07
UNISEK 82.1300 1.3074 1.62% 5.90% -33.15% 62.60% 2024-05-07
UNISGD 10.2629 0.1567 1.55% 6.78% -34.52% 55.81% 2024-05-07
UNISLL 170908.7507 2,103.9045 -1.22% -1.73% -30.80% 42.88% 2024-05-07
UNISOL 0.0489 0.0000 0.03% -12.82% -22.96% -79.56% 2024-05-07
UNISOS 4331.5375 84.8741 2.00% 8.32% -34.45% 54.16% 2024-05-07
UNISRD 251.1288 5.9312 -2.31% -3.45% -33.80% 29.10% 2024-05-06
UNISSP 11787.2736 256.1615 -2.13% -4.20% -32.78% 164.43% 2024-05-06
UNISTD 172.6113 0.8440 -0.49% 7.32% -34.22% 55.93% 2024-05-07
UNISVC 66.3884 0.9633 1.47% 7.73% -34.78% 52.57% 2024-05-07
UNISYP 97205.9748 2,112.4837 -2.13% -4.20% -33.63% 628.22% 2024-05-06
UNISZL 140.1871 1.9462 1.41% 6.83% -35.20% 53.98% 2024-05-07
UNITHB 279.7673 4.8855 1.78% 6.77% -34.49% 66.05% 2024-05-07
UNITJS 82.6991 1.0518 1.29% 7.53% -34.87% 52.57% 2024-05-07
UNITMT 26.6264 0.4586 1.75% 7.75% -34.42% 53.42% 2024-05-07
UNITND 23.7248 0.3420 1.46% 7.02% -34.55% 57.19% 2024-05-07
UNIMYR 35.9419 0.5069 1.43% 7.09% -34.94% 62.96% 2024-05-07
UNIMZN 481.7034 6.9444 1.46% -1.46% -35.12% 53.22% 2024-05-07
UNINAD 140.1112 1.9451 1.41% 5.75% -35.37% 53.90% 2024-05-07
UNINGN 10505.1542 157.6505 1.52% 7.35% -26.58% 359.23% 2024-05-07
UNINIO 279.2780 4.6281 1.69% 7.73% -34.42% 55.35% 2024-05-07
UNINOK 82.4622 1.4929 1.84% 5.38% -33.61% 58.06% 2024-05-07
UNINPR 1013.7005 14.4262 1.44% 7.79% -34.63% 55.76% 2024-05-07
UNIOMR 2.9197 0.0419 1.46% 7.73% -34.81% 52.53% 2024-05-07
UNIPAB 7.5872 0.1106 1.48% 7.73% -34.60% 52.57% 2024-05-07
UNIPEN 28.2998 0.4266 1.53% 7.36% -33.78% 54.34% 2024-05-07
UNIPGK 29.3721 0.8394 2.94% 9.57% -33.24% 68.01% 2024-05-07
UNIPHP 434.0375 5.7077 1.33% 6.58% -34.01% 57.91% 2024-05-07
UNIPKR 2112.6676 32.3862 1.56% 7.79% -34.61% 49.90% 2024-05-07
UNIPLN 30.3306 0.4373 1.46% 6.13% -33.50% 47.26% 2024-05-07
UNIPYG 56616.5099 707.3924 1.27% 7.57% -33.88% 59.28% 2024-05-07
UNIQAR 27.6202 0.3982 1.46% -1.88% -33.49% 41.88% 2024-05-07
UNIRON 35.0513 0.5315 1.54% 6.74% -34.11% 57.73% 2024-05-07
UNIRSD 824.8658 11.6971 1.44% 6.77% -34.19% 55.73% 2024-05-07
UNIILS 28.0341 0.2969 1.07% 6.63% -34.68% 55.13% 2024-05-07
UNIRWF 9888.1627 176.1632 1.81% 8.73% -33.51% 79.41% 2024-05-07
UNIKES 1001.3362 15.4706 -1.52% 5.36% -33.53% 47.51% 2024-05-07
UNIKGS 671.8457 8.8691 1.34% 7.61% -35.23% 54.74% 2024-05-07
UNIKHR 30920.0469 453.2279 1.49% 8.05% -34.05% 50.99% 2024-05-07
UNIKMF 3466.1782 47.1656 1.38% 6.69% -34.24% 56.39% 2024-05-07
UNIKPW 971.9476 16.8324 -1.70% -2.64% -31.65% 42.19% 2024-05-06
UNITTD 51.3959 0.7290 1.44% 7.51% -34.43% 53.07% 2024-05-07
UNITWD 245.5534 4.2151 1.75% 6.90% -34.21% 61.05% 2024-05-07
UNITZS 19609.4998 237.8365 1.23% 7.75% -34.54% 67.80% 2024-05-07
UNIUAH 298.1984 4.4235 1.51% 7.16% -34.14% 62.37% 2024-05-07
UNIUGX 28561.8904 374.8118 1.33% 6.38% -35.47% 53.77% 2024-05-07
UNIURY 289.0006 3.3123 1.16% 7.08% -35.51% 49.66% 2024-05-07
UNIUSC 7.5857 0.1091 1.46% -1.75% -33.44% 42.54% 2024-05-07
UNIUST 7.5860 0.1104 1.48% -1.78% -33.43% 42.70% 2024-05-07
UNIUZS 95964.8487 1,237.3403 1.31% 7.97% -34.90% 68.86% 2024-05-07
UNIVES 277.0789 3.9571 1.45% 8.18% -34.00% 123.07% 2024-05-07
UNIVND 192757.2108 3,003.1332 1.58% 6.78% -32.21% 65.34% 2024-05-07
UNIXAF 4621.4534 68.5069 1.50% 7.32% -34.22% 58.11% 2024-05-07
UNIXLM 68.8874 0.8200 1.20% 0.21% -21.83% 19.93% 2024-05-07
UNIXMR 0.0578 0.0006 1.08% -3.24% -32.48% 78.45% 2024-05-07
UNIXOF 4621.4534 71.9909 1.58% 7.32% -34.01% 57.26% 2024-05-07
UNIXPF 843.7395 13.4720 1.62% 7.39% -33.80% 56.95% 2024-05-07
UNIXRP 14.0178 0.1706 1.23% -6.40% -27.13% 20.37% 2024-05-07
UNIYER 1899.5044 27.3838 1.46% 7.94% -34.65% 52.83% 2024-05-07
UNIZAR 140.1476 1.9738 1.43% 5.93% -35.34% 53.74% 2024-05-07
UNIZMW 205.6118 2.4000 1.18% 9.03% -28.33% 129.06% 2024-05-07
UNIKWD 2.3321 0.0331 1.44% 7.49% -34.78% 53.00% 2024-05-07
UNIKYD 6.2055 0.1075 -1.70% -2.64% -31.65% 43.06% 2024-05-06
UNIKZT 3288.9211 87.3823 -2.59% -3.55% -35.23% 49.30% 2024-05-06
UNILAK 161996.4674 2,372.7654 1.49% 7.75% -34.00% 86.68% 2024-05-07
UNILBP 679694.8480 9,424.8300 1.41% 7.69% -34.72% 811.18% 2024-05-07
UNILKR 2273.8900 53.6252 2.42% 8.89% -34.58% 43.79% 2024-05-07
UNILNK 0.5220 0.0063 1.23% -4.78% -17.87% -31.57% 2024-05-07
UNILRD 1442.9684 28.7926 -1.96% -2.94% -31.81% 66.92% 2024-05-06
UNILSL 140.1871 2.0210 1.46% 5.81% -35.18% 53.73% 2024-05-07
UNILTC 0.0924 0.0002 -0.24% 0.15% -18.03% 47.04% 2024-05-07
UNILUN 68962.5455 994.1818 1.46% -1.75% -15.28% 29.58% 2024-05-07
UNILYD 36.8191 0.4832 1.33% 7.17% -34.41% 56.25% 2024-05-07
UNIMAD 76.0737 1.0543 1.41% 6.75% -34.73% 53.07% 2024-05-07
UNIMDL 134.4043 2.4363 1.85% 8.12% -34.24% 52.10% 2024-05-07
UNIMGA 33681.3072 586.8309 1.77% 7.78% -33.23% 54.67% 2024-05-07
UNIMKD 433.5221 6.2091 1.45% 7.19% -34.22% 56.48% 2024-05-07
UNIMMK 15933.0820 232.0191 1.48% 7.73% -34.58% 53.03% 2024-05-07
UNIMNT 25769.2344 378.9724 1.49% -1.56% -32.46% 39.68% 2024-05-07
UNIMOP 61.1206 0.9351 1.55% 7.72% -34.86% 52.03% 2024-05-07
UNIMRO 301.1063 2.7184 0.91% 8.41% -34.54% 77.35% 2024-05-07
UNIMTC 10.6714 0.1447 1.37% -1.77% -14.72% 95.13% 2024-05-07
UNIMUR 350.3705 4.1867 1.21% 7.32% -34.52% 55.87% 2024-05-07
UNIMVR 117.2018 1.6896 1.46% 7.68% -34.66% 52.84% 2024-05-07
UNIMWK 13155.0963 138.4750 1.06% 7.33% -34.13% 159.55% 2024-05-07
UNIIQD 9937.5028 143.1659 1.46% 7.71% -34.74% 52.66% 2024-05-07
UNIIRR 319175.9010 4,694.7785 1.49% 7.75% -34.67% 52.81% 2024-05-07
UNIISK 1058.3820 14.7346 1.41% 6.97% -34.19% 55.19% 2024-05-07
UNIJMD 1189.8908 17.8491 1.52% 8.22% -33.15% 57.41% 2024-05-07
UNIJOD 5.3769 0.0790 1.49% 7.78% -34.72% 52.56% 2024-05-07
UNICLP 7103.7215 147.5673 2.12% 5.08% -35.31% 79.17% 2024-05-07
UNIFJD 17.2218 0.4356 2.59% -2.22% -34.02% 55.83% 2024-05-07
UNIGEL 20.3226 0.3715 1.86% 7.79% -34.13% 65.92% 2024-05-07
UNIGHS 104.6472 1.3217 1.28% 8.74% -32.62% 82.19% 2024-05-07
UNIGMD 514.1330 7.5988 1.50% 7.75% -34.67% 70.32% 2024-05-07
UNIGNF 65200.6386 592.2910 0.92% 7.63% -34.08% 54.12% 2024-05-07
UNIGTQ 58.9485 0.8260 1.42% 7.68% -34.85% 52.17% 2024-05-07
UNIGYD 1583.9317 4.2011 -0.26% -1.26% -30.48% 42.77% 2024-05-07
UNIHKD 59.3292 0.8746 1.50% 7.72% -34.88% 52.00% 2024-05-07
UNIHNL 187.4840 2.0663 1.11% 7.77% -34.58% 53.73% 2024-05-07
UNIHTG 1006.1479 13.5950 1.37% 7.73% -34.38% 39.53% 2024-05-07
UNIHUF 2739.3675 42.3923 1.57% 6.24% -34.38% 63.06% 2024-05-07
UNIBSD 7.5872 0.1106 1.48% 7.73% -34.78% 52.57% 2024-05-07
UNICDF 20822.1082 360.6018 -1.70% -2.64% -31.53% 80.00% 2024-05-06
UNIBTN 624.3455 10.3562 -1.63% -2.45% -31.59% 45.31% 2024-05-06
UNIBWP 103.2309 0.0167 -0.02% -2.21% -30.64% 49.41% 2024-05-07
UNIBYR 24.8293 0.3646 1.49% 7.73% -34.65% 98.28% 2024-05-07
UNICOP 29475.9229 358.6158 1.23% 7.10% -32.65% 31.55% 2024-05-07
UNICRC 3879.8796 54.2939 1.42% 8.36% -33.53% 44.91% 2024-05-07
UNICUC 179.4365 3.1075 -1.70% -2.64% -31.65% 42.19% 2024-05-06
UNICVE 778.7718 4.8448 -0.62% -1.96% -30.03% 47.95% 2024-05-07
UNICZK 176.0941 2.4975 1.44% 6.12% -35.07% 66.68% 2024-05-07
UNIDAI 7.6022 0.1250 1.67% -1.63% -33.29% 42.82% 2024-05-07
UNIDJF 1351.0887 19.6807 1.48% 7.99% -34.60% 53.02% 2024-05-07
UNIDKK 52.5199 0.7338 1.42% 6.69% -34.27% 56.08% 2024-05-07
UNIDOP 440.4759 6.4640 1.49% 6.94% -35.80% 62.97% 2024-05-07
UNIDOT 1.0517 0.0027 0.26% -10.10% -19.71% 12.36% 2024-05-07
UNIDZD 1021.0291 17.2913 1.72% 7.71% -34.51% 52.25% 2024-05-07
UNIEGP 361.8085 2.6869 -0.74% -1.62% -30.07% 122.33% 2024-05-07
UNIERN 113.7882 0.3018 -0.26% -1.21% -30.65% 44.27% 2024-05-07
UNIETB 431.9729 4.2038 0.98% 6.83% -34.51% 60.27% 2024-05-07
UNIAVX 0.2050 0.0039 1.96% -5.15% -12.47% -36.01% 2024-05-07
UNIAZN 12.8960 0.1859 1.46% -1.75% -34.79% 52.99% 2024-05-07
UNIBCH 0.0155 0.0003 -1.91% -6.29% -6.96% -65.92% 2024-05-07
UNIBDT 832.6911 12.1356 1.48% 7.73% -34.63% 56.59% 2024-05-07
UNIBGN 13.7639 0.1835 1.35% 6.72% -34.30% 55.80% 2024-05-07
UNIBHD 2.8594 0.0415 1.47% 7.75% -34.80% 52.52% 2024-05-07
UNIBIF 21794.2332 321.6678 1.50% 7.87% -34.23% 111.91% 2024-05-07
UNIBIH 13.7661 0.0510 -0.37% -1.99% -30.26% 47.44% 2024-05-07
UNIBNB 0.0128 0.0000 0.17% -1.63% -34.83% -22.49% 2024-05-07
UNIBND 10.2672 0.1731 1.72% 7.11% -34.49% 55.88% 2024-05-07
UNIBOB 52.4245 0.7558 1.46% 7.72% -35.02% 53.67% 2024-05-07
UNIADA 16.7592 0.2813 1.71% -0.70% -13.49% 19.47% 2024-05-07
UNIAED 27.8625 0.4023 1.47% 7.76% -34.78% 52.59% 2024-05-07
UNIAFN 548.0798 8.2751 1.53% -2.05% -32.48% 18.03% 2024-05-07
UNIALG 38.6246 0.3620 0.95% -4.45% -20.28% 26.83% 2024-05-07
UNIALL 709.3268 11.0198 1.58% 7.40% -34.89% 41.78% 2024-05-07
UNIAMD 2954.7003 54.4086 1.88% -1.39% -33.09% 54.15% 2024-05-07
UNIAOA 6397.4836 97.8277 1.55% 6.72% -33.95% 154.59% 2024-05-07
UNIARS 6681.3882 100.1508 1.52% 8.21% -33.52% 490.30% 2024-05-07
UNIATM 0.8195 0.0070 0.86% -13.29% -20.33% 70.65% 2024-05-07

Exchange Rates