شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
URYJPY 4.04075 0.02200 -0.54% -0.41% 0.86% 17.34% 2024-05-02
URYCNY 0.18861 0.00016 -0.08% -0.31% -1.48% 6.58% 2024-05-02
URYCHF 0.0237855 0.0001224 -0.51% -0.05% -0.26% 5.27% 2024-05-02
URYCAD 0.0357981 0.0000076 -0.02% 0.52% 0.20% 2.83% 2024-05-02
URYMXN 0.44221 0.00006 0.01% -1.41% 1.26% -3.47% 2024-05-02
URYINR 2.17694 0.00092 0.04% 0.58% -1.94% 3.24% 2024-05-02
URYBRL 0.13551 0.00002 0.01% 1.60% 0.67% 5.33% 2024-05-01
URYRUB 2.39436 0.03297 -1.36% -1.06% -2.57% 16.50% 2024-05-02
URYKRW 35.8476 0.0955 -0.27% 0.57% -0.54% 3.58% 2024-05-02
URYIDR 421.651 0.828 -0.20% 0.43% -0.33% 11.50% 2024-05-02
URYTRY 0.84402 0.00176 0.21% -0.24% -1.19% 68.47% 2024-05-02
URYSAR 0.0978168 0.0000364 -0.04% 0.36% -2.07% 1.14% 2024-05-02
URYSEK 0.28484 0.00003 0.01% 1.44% -0.93% 7.22% 2024-05-02
URYNGN 36.02655 0.35490 -0.98% 12.30% 3.79% 203.81% 2024-05-02
URYPLN 0.1054711 0.0001887 0.18% 0.82% -0.47% -2.55% 2024-05-02
URYARS 22.85243 0.08288 0.36% 0.76% 0.07% 298.00% 2024-05-02
URYNOK 0.28911 0.00164 0.57% 1.14% 2.18% 5.20% 2024-05-02
URYTWD 0.84777 0.00009 -0.01% 0.32% -0.60% 6.75% 2024-05-02
URYIRR 1097.003 0.376 -0.03% 0.33% -1.92% 1.29% 2024-05-02
URYAED 0.0957890 0.0000341 -0.04% 0.37% -2.05% 1.17% 2024-05-02
URYCOP 102.0783 0.0350 -0.03% 0.59% -0.68% -15.90% 2024-05-02
URYCRC 13.3122 0.0008 0.01% 2.20% 0.38% -4.49% 2024-05-02
URYCUC 0.62614 0.00009 0.01% 0.59% -2.03% 1.17% 2024-05-01
URYCVE 2.69336 0.00671 -0.25% 0.09% -1.51% 4.00% 2024-05-02
URYCZK 0.61248 0.00141 0.23% 0.04% -2.15% 10.54% 2024-05-02
URYDAI 0.0261 0.0000 -0.04% 0.02% -1.27% 2.01% 2024-05-02
URYDJF 4.64556 0.00022 0.00% 0.51% -1.78% 1.47% 2024-05-02
URYDKK 0.18187 0.00032 0.18% 0.42% -1.63% 3.87% 2024-05-02
URYDOP 1.51327 0.00382 -0.25% -0.94% -3.72% 7.96% 2024-05-02
URYDOT 0.0037 0.0001 -2.91% -2.73% 18.29% -16.60% 2024-05-02
URYDZD 3.51030 0.00300 0.09% 0.64% -1.93% 0.71% 2024-05-02
URYEGP 1.25049 0.00163 0.13% 0.14% -0.31% 57.19% 2024-05-02
URYERN 0.39120 0.00013 -0.03% 0.36% -2.07% 1.14% 2024-05-02
URYETB 1.51035 0.02326 1.56% 2.20% 0.15% 8.13% 2024-05-02
URYETH 0.00000871639 0.00000005635 -0.64% 5.64% 9.12% -36.12% 2024-05-02
URYEUR 0.0243812 0.0000374 0.15% 0.31% 0.01% 5.45% 2024-05-02
URYFJD 0.0590067 0.0009033 -1.51% -0.98% -2.78% 1.91% 2024-05-02
URYGBP 0.0208536 0.0000428 0.21% 0.03% -0.12% 2.47% 2024-05-02
URYGEL 0.0698431 0.0000282 0.04% 0.17% -1.22% 9.88% 2024-05-02
URYGHS 0.35860 0.00118 0.33% 2.22% 2.01% 19.89% 2024-05-02
URYGMD 1.76694 0.00061 -0.03% 0.10% -2.00% 14.20% 2024-05-02
URYGNF 224.177 0.125 -0.06% 0.30% -1.02% 2.17% 2024-05-02
URYGTQ 0.20278 0.00001 0.00% 0.48% -2.19% 0.88% 2024-05-02
URYGYD 5.44557 0.00187 -0.03% 0.12% -1.83% 0.08% 2024-05-02
URYHKD 0.20388 0.00019 -0.09% -0.10% -1.40% 1.58% 2024-05-02
URYHNL 0.64458 0.00165 -0.26% 0.59% -1.75% 1.93% 2024-05-02
URYHTG 3.46064 0.00207 0.06% 0.62% -1.40% -12.29% 2024-05-02
URYHUF 9.48262 0.01400 -0.15% -0.61% -3.12% 8.42% 2024-05-02
URYAFN 1.89069 0.00822 -0.43% 0.74% -0.09% -15.95% 2024-04-30
URYALG 0.1449 0.0001 -0.10% 12.25% 27.81% 2.66% 2024-05-02
URYALL 2.44867 0.00933 0.38% -0.38% -3.12% -5.75% 2024-05-02
URYAMD 10.1192 0.0165 -0.16% -0.52% -2.81% 1.76% 2024-05-02
URYAOA 21.9894 0.2256 -1.02% 0.56% -0.83% 68.69% 2024-05-02
URYBSD 0.0260881 0.0000015 0.01% 0.51% -2.04% 1.17% 2024-05-02
URYBTC 0.000000447784 0.000000000223 0.05% 10.76% 11.43% -50.04% 2024-05-02
URYBWP 0.35675 0.00034 0.09% -1.23% -2.21% 5.28% 2024-05-02
URYBYR 0.0853726 0.0000003 0.00% 0.50% -1.36% 31.48% 2024-05-02
URYATM 0.0029 0.0000 -1.57% -6.64% 20.17% 26.77% 2024-05-02
URYAUD 0.0399870 0.0000322 0.08% 0.02% -0.64% 4.30% 2024-05-02
URYAVX 0.0008 0.0000 -0.54% 6.58% 36.01% -47.31% 2024-05-02
URYAZN 0.0443365 0.0000152 -0.03% 0.36% -1.78% 1.44% 2024-05-02
URYBCH 0.0001 0.0000 -0.09% 12.96% 38.44% -71.07% 2024-05-02
URYBDT 2.86327 0.00031 0.01% 0.51% -1.81% 4.66% 2024-05-02
URYBGN 0.0476722 0.0001624 -0.34% 0.36% -1.65% 4.17% 2024-05-02
URYBHD 0.00983201 0.00000494 -0.05% 0.36% -1.91% 1.14% 2024-05-02
URYBIF 74.8027 0.0039 0.01% 0.55% -1.35% 40.45% 2024-05-02
URYBIH 0.0475653 0.0000580 -0.12% 0.16% -1.93% 3.55% 2024-05-02
URYBNB 0.0000 0.0000 0.02% 9.46% -0.57% -40.27% 2024-05-02
URYBND 0.0354710 0.0001343 -0.38% 0.26% -1.49% 2.95% 2024-05-02
URYBOB 0.18026 0.00000 0.00% 0.50% -1.33% 2.05% 2024-05-02
URYISK 3.65959 0.01075 0.29% 0.27% -1.66% 4.18% 2024-05-02
URYJMD 4.07625 0.00622 0.15% 0.93% 0.14% 4.69% 2024-05-02
URYJOD 0.0184831 0.0000063 -0.03% 0.36% -1.97% 1.13% 2024-05-02
URYKES 3.52084 0.06428 1.86% 0.73% 0.73% 0.47% 2024-05-02
URYKGS 2.31365 0.00032 0.01% 0.20% -2.83% 2.52% 2024-05-01
URYKHR 0.0261 106.0120 -99.98% -99.98% -99.98% -99.98% 2024-05-01
URYKMF 12.0308 0.0041 -0.03% 0.18% -1.38% 4.58% 2024-05-02
URYILS 0.0975403 0.0002982 0.31% 0.03% -0.51% 4.51% 2024-05-02
URYIQD 34.1750 0.0019 -0.01% 0.51% -1.97% 1.25% 2024-05-02
URYCDF 72.6585 0.0101 0.01% 0.59% -1.86% 38.37% 2024-05-01
URYCLP 25.0587 0.0095 0.04% 0.83% -4.39% 20.57% 2024-05-01
URYKYD 0.0216541 0.0000030 0.01% 0.59% -2.03% 1.79% 2024-05-01
URYKZT 11.56140 0.03116 0.27% 0.24% -2.90% -0.72% 2024-05-02
URYLAK 556.544 0.461 -0.08% 0.53% -0.60% 24.61% 2024-05-02
URYLBP 2336.3561 1.2403 -0.05% 0.34% -1.98% 504.03% 2024-05-02
URYLKR 7.75077 0.02731 -0.35% -0.55% -2.99% -6.07% 2024-05-02
URYLNK 0.0019 0.0000 -2.23% 7.19% 28.47% -46.76% 2024-05-02
URYLRD 5.05466 0.00122 0.02% 0.67% -2.16% 20.08% 2024-05-01
URYLSL 0.48509 0.00017 -0.03% -2.63% -3.92% 2.27% 2024-05-02
URYLTC 0.000324100 0.000001812 -0.56% 4.23% 19.93% 10.40% 2024-05-02
URYLUN 260.8925 0.0362 0.01% 0.12% 38.28% 11.29% 2024-05-01
URYLYD 0.12705 0.00013 -0.10% 0.28% -1.26% 3.68% 2024-05-02
URYMAD 0.26385 0.00040 0.15% 0.20% -2.01% 1.87% 2024-05-02
URYMDL 0.46137 0.00119 0.26% -0.31% -1.57% 0.05% 2024-05-02
URYMGA 115.2571 0.7096 -0.61% 0.18% -0.59% 1.81% 2024-05-02
URYMKD 1.50131 0.00511 -0.34% 0.46% -1.12% 4.26% 2024-05-02
URYMMK 54.7835 0.0023 0.00% 0.50% -1.75% 1.47% 2024-05-02
URYMNT 88.5991 0.0138 -0.02% 0.38% -1.07% -0.90% 2024-05-01
URYMOP 0.21007 0.00015 -0.07% 0.27% -2.13% 0.76% 2024-05-02
URYMTC 0.0366 0.0012 -3.16% 1.21% 24.18% 43.93% 2024-05-02
URYMUR 1.20880 0.00095 -0.08% -0.05% -1.86% 4.64% 2024-05-02
URYMVR 0.39094 0.00013 -0.03% -2.69% -4.80% -1.68% 2024-05-02
URYMWK 45.2328 0.1625 -0.36% 0.54% -1.06% 72.54% 2024-05-02
URYTZS 67.5480 0.4742 -0.70% 0.16% -0.92% 11.66% 2024-05-02
URYUAH 1.03120 0.00178 -0.17% 0.36% -0.59% 8.29% 2024-05-02
URYUGX 99.1226 0.2459 -0.25% 0.07% -3.90% 3.06% 2024-05-02
URYUNI 0.0037 0.0000 -1.03% 12.03% 51.11% -22.80% 2024-05-02
URYUSC 0.0261 0.0000 -0.04% 0.03% -1.25% 1.99% 2024-05-02
URYUSD 0.0260803 0.0000089 -0.03% 0.03% -1.26% 2.00% 2024-05-02
URYUST 0.0261 0.0000 -0.14% 0.04% -1.20% 2.05% 2024-05-02
URYUZS 329.539 0.229 -0.07% -0.12% -2.10% 11.95% 2024-05-02
URYVND 662.570 6.385 0.97% -0.01% 0.27% 9.40% 2024-05-02
URYXAF 15.9870 0.0518 -0.32% 0.05% -1.61% 4.17% 2024-05-02
URYXLM 0.2389 0.0036 1.55% 4.26% 14.39% -12.44% 2024-05-02
URYXMR 0.0002 0.0000 -2.04% -4.17% 1.68% 26.12% 2024-05-02
URYXOF 15.9873 0.0076 0.05% 0.05% -0.65% 4.59% 2024-05-02
URYXPF 2.91116 0.01306 -0.45% -0.42% -1.34% 4.18% 2024-04-30
URYXRP 0.0504816 0.0000105 -0.02% 1.76% 9.23% -9.79% 2024-05-02
URYYER 6.52920 0.01081 0.17% 0.14% -1.93% 1.10% 2024-05-02
URYZAR 0.48697 0.00271 0.56% -1.95% -3.42% 2.65% 2024-05-02
URYZMW 0.7024 0.0039 0.56% 4.58% 6.11% 53.71% 2024-05-02
URYADA 0.0573 0.0008 -1.36% 3.40% 24.17% -11.77% 2024-05-02
URYNPR 3.48182 0.02108 -0.60% 0.57% -2.02% 3.14% 2024-05-02
URYNZD 0.0440092 0.0000027 0.01% 0.55% 0.09% 7.16% 2024-05-02
URYOMR 0.01003909 0.00000501 -0.05% 0.35% -2.09% 1.15% 2024-05-02
URYPAB 0.0260879 0.0000012 0.00% 0.51% -2.04% 1.17% 2024-05-02
URYPEN 0.0979855 0.0000109 -0.01% 2.03% -0.81% 2.59% 2024-05-02
URYPGK 0.1007542 0.0004019 0.40% 2.12% 0.18% 10.90% 2024-05-02
URYPHP 1.50241 0.00331 -0.22% 0.65% 0.30% 4.98% 2024-05-02
URYPKR 7.26017 0.01091 -0.15% 0.35% -1.87% -0.59% 2024-05-02
URYPYG 195.489 0.001 0.00% 1.50% -0.37% 4.99% 2024-05-02
URYQAR 0.0949584 0.0001630 -0.17% 0.22% -2.18% 1.01% 2024-05-02
URYRON 0.12133 0.00017 0.14% 0.40% -1.48% 5.32% 2024-05-02
URYRSD 2.85514 0.00883 -0.31% 0.35% -1.46% 4.27% 2024-05-02
URYMYR 0.1239988 0.0005121 -0.41% -0.18% -1.50% 7.87% 2024-05-02
URYMZN 1.65610 0.01622 -0.97% 0.25% -1.68% 1.56% 2024-05-02
URYNAD 0.48509 0.00017 -0.03% -2.63% -3.40% 2.85% 2024-05-02
URYNIO 0.96027 0.00215 0.22% 0.69% -1.51% 3.01% 2024-05-02
URYRWF 33.6724 0.0870 -0.26% 0.57% -1.02% 18.23% 2024-05-02
URYSCR 0.36068 0.01500 -3.99% 2.47% -0.24% 2.98% 2024-05-02
URYSDG 14.8827 0.7408 -4.74% -4.36% -6.67% -3.51% 2024-05-02
URYTTD 0.17689 0.00033 -0.19% 0.42% -1.74% 1.92% 2024-05-02
URYSGD 0.0354551 0.0000278 -0.08% 0.05% -0.41% 4.24% 2024-05-02
URYSLL 590.340 0.072 0.01% 0.45% -1.73% 3.45% 2024-05-02
URYSOL 0.0002 0.0000 -1.86% 6.00% 33.95% -83.48% 2024-05-02
URYSOS 14.8788 0.0601 0.41% 0.80% -1.64% 2.12% 2024-05-02
URYSRD 0.88387 0.00510 0.58% -0.68% -4.99% -6.83% 2024-05-02
URYSSP 41.13159 0.00572 0.01% 0.56% -2.37% 90.22% 2024-05-01
URYSTD 0.59712 0.00293 -0.49% 0.05% -1.73% 3.77% 2024-05-02
URYSVC 0.22827 0.00002 0.01% 0.51% -2.04% 1.18% 2024-05-02
URYSYP 339.1993 0.0471 0.01% 0.59% -2.03% 423.86% 2024-05-01
URYSZL 0.48661 0.00135 0.28% -2.55% -3.62% 2.56% 2024-05-02
URYTHB 0.96380 0.00163 -0.17% 0.45% -0.98% 9.22% 2024-05-02
URYTJS 0.28488 0.00000 0.00% 0.41% -2.04% 1.35% 2024-05-02
URYTMT 0.0912811 0.0000313 -0.03% 0.36% -1.79% 1.43% 2024-05-02
URYTND 0.0820747 0.0000281 -0.03% 0.10% -0.97% 4.85% 2024-05-02

Exchange Rates