شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
XMRUSD 136.210 0.166 0.12% 3.14% 16.83% -9.54% 2024-05-20
XMRBTC 0.002 0.000 0.92% 3.70% 7.55% -63.42% 2024-05-16
XMRETH 0.045 0.001 2.75% 14.64% 23.17% -45.58% 2024-05-16
XMREUR 124.60 1.31 1.06% 1.34% 13.51% -10.95% 2024-05-17
XMRGBP 106.62 0.88 0.83% 0.75% 13.38% -12.21% 2024-05-17
XMRAUD 202.33 1.81 0.90% 1.00% 11.26% -11.15% 2024-05-17
XMRNZD 220.79 1.99 0.91% 0.52% 11.47% -9.03% 2024-05-17
XMRJPY 21072.4 251.2 1.21% 2.31% 16.57% 0.93% 2024-05-17
XMRCNY 979.41 11.55 1.19% 2.33% 15.44% -7.85% 2024-05-17
XMRCHF 123.10 1.70 1.40% 2.52% 15.43% -9.67% 2024-05-17
XMRCAD 184.33 1.90 1.04% 1.67% 14.29% -9.63% 2024-05-17
XMRMXN 2248.8 14.1 0.63% 8.15% 3.37% -18.29% 2024-05-17
XMRINR 11280.0 96.1 0.86% 10.23% 2.08% -11.40% 2024-05-17
XMRBRL 691.25 3.98 0.58% 1.41% 12.78% -7.72% 2024-05-17
XMRRUB 12316.4 127.9 1.05% 0.27% 11.56% 1.15% 2024-05-17
XMRKRW 182532.2 2,009.3 1.11% 0.83% 12.99% -9.79% 2024-05-17
XMRTRY 4355.8 32.3 0.75% 1.80% 14.49% 45.49% 2024-05-17
XMRIDR 2160978.2 25,348.9 1.19% 8.77% 2.36% -5.36% 2024-05-17
XMRSAR 507.88 5.36 1.07% 10.37% 1.98% -12.66% 2024-05-17
XMRSCR 1871.1 48.3 2.65% 5.91% 11.20% -9.12% 2024-05-17
XMRSDG 79951.0 318.7 -0.40% 12.07% -1.74% -13.06% 2024-05-16
XMRSEK 1450.3 15.0 1.04% 8.28% 3.57% -8.35% 2024-05-17
XMRSGD 182.15 1.83 1.02% 9.16% 2.02% -11.50% 2024-05-17
XMRSLL 2997615.1 49,922.1 -1.64% 11.06% -2.64% -13.08% 2024-05-16
XMRSOL 0.84 0.01 -0.87% -10.65% 11.44% -88.75% 2024-05-16
XMRSOS 75960.1 583.0 -0.76% 12.25% -1.59% -12.43% 2024-05-16
XMRSRD 4334.1 2.3 -0.05% -1.55% -8.16% -24.36% 2024-05-16
XMRSSP 209608.8 3,363.4 1.63% 2.87% -0.91% 62.82% 2024-05-15
XMRSTD 3107.9 88.5 2.93% 10.14% 3.80% -10.32% 2024-05-17
XMRSVC 1184.9 12.5 1.07% 10.39% 4.63% -12.67% 2024-05-17
XMRSYP 1742863.8 27,966.0 1.63% 3.72% -1.35% 352.09% 2024-05-15
XMRSZL 2466.0 19.4 0.79% 8.06% 0.55% -14.62% 2024-05-17
XMRTHB 4886.7 33.3 0.69% 7.63% 1.30% -6.52% 2024-05-17
XMRTJS 1466.5 12.0 0.83% 9.46% 0.87% -13.24% 2024-05-17
XMRTMT 473.97 3.67 0.78% 13.34% -0.06% -11.54% 2024-05-17
XMRTND 421.83 6.07 1.46% 12.43% -0.37% -9.47% 2024-05-17
XMRMYR 634.78 6.98 1.11% 8.41% 0.74% -7.95% 2024-05-17
XMRMZN 8447.4 64.8 -0.76% 12.10% -2.60% -12.97% 2024-05-16
XMRNAD 2466.0 19.4 0.79% 9.98% -2.62% -12.26% 2024-05-17
XMRNGN 199067.4 4,995.8 -2.45% 16.35% 20.07% 179.11% 2024-05-17
XMRNIO 4976.7 44.6 0.90% 10.45% 1.85% -11.22% 2024-05-17
XMRNOK 1445.5 12.4 0.87% 6.93% 2.01% -11.93% 2024-05-17
XMRNPR 18052.5 151.8 0.85% 9.59% 3.45% -11.31% 2024-05-17
XMROMR 52.12 0.55 1.07% 10.34% 2.32% -12.68% 2024-05-17
XMRPAB 135.40 1.41 1.06% 10.37% 4.38% -12.68% 2024-05-17
XMRPEN 504.98 6.71 1.35% 9.58% 3.37% -11.47% 2024-05-17
XMRPGK 525.50 5.60 1.08% 11.35% 5.68% -3.86% 2024-05-17
XMRPHP 7834.0 132.0 1.71% 10.64% 4.76% -9.43% 2024-05-17
XMRPKR 37714.5 364.7 0.98% 10.30% 2.32% -14.18% 2024-05-17
XMRPLN 530.56 5.53 1.05% 7.16% 1.72% -17.57% 2024-05-17
XMRPYG 1014581.8 9,105.0 0.91% 10.36% 3.70% -8.90% 2024-05-17
XMRQAR 484.43 3.19 0.66% 11.52% -2.24% -13.32% 2024-05-16
XMRRON 619.83 6.45 1.05% 8.79% 2.01% -10.86% 2024-05-17
XMRRSD 14593.3 152.1 1.05% 8.35% 2.36% -11.97% 2024-05-17
XMRILS 501.88 7.02 1.42% 9.75% 2.20% -11.65% 2024-05-17
XMRRWF 175504.3 2,095.0 1.21% 10.55% 3.42% 2.04% 2024-05-17
XMRKES 17436.1 57.6 -0.33% 7.26% 1.80% -17.69% 2024-05-16
XMRKGS 11945.3 119.3 1.01% 13.06% -1.42% -10.88% 2024-05-17
XMRKHR 548325.3 1,923.6 0.35% 10.20% 2.45% -14.03% 2024-05-17
XMRKMF 60257.7 407.1 -0.67% 9.59% -2.13% -11.93% 2024-05-16
XMRKPW 17426.6 279.6 1.63% 3.72% -1.35% -12.69% 2024-05-15
XMRTTD 919.51 9.62 1.06% 10.33% 4.23% -12.17% 2024-05-17
XMRTWD 4358.0 47.2 1.10% 9.30% 2.63% -8.53% 2024-05-17
XMRTZS 345212.9 1,979.2 -0.57% 7.92% 0.77% -5.31% 2024-05-16
XMRUAH 5342.9 71.2 1.35% 9.99% 4.14% -6.69% 2024-05-17
XMRUGX 510476.7 6,669.7 1.32% 9.24% 2.47% -11.63% 2024-05-17
XMRUNI 18.26 0.10 0.56% 7.92% 56.35% -40.84% 2024-05-16
XMRURY 5245.9 66.4 1.28% 11.55% 2.54% -12.56% 2024-05-17
XMRUSC 133.03 1.02 -0.76% 11.66% -2.11% -13.35% 2024-05-16
XMRUST 133.02 0.98 -0.73% 11.55% -2.10% -13.28% 2024-05-16
XMRUZS 1724912.3 21,259.2 1.25% 11.23% 2.69% -2.67% 2024-05-17
XMRVES 4953.8 56.6 1.16% 14.28% 1.01% 29.18% 2024-05-17
XMRVND 3384482.7 27,449.8 -0.80% 6.47% -0.22% -5.97% 2024-05-16
XMRXAF 81950.7 1,111.4 1.37% 8.65% 2.27% -10.99% 2024-05-17
XMRXLM 1249.2 5.3 -0.43% 12.98% 22.63% -27.20% 2024-05-16
XMRXOF 81590.6 59.1 0.07% 8.57% 2.24% -11.42% 2024-05-17
XMRXPF 14943.6 184.9 1.25% 12.39% 0.37% -9.96% 2024-05-17
XMRXRP 258.30 0.22 0.09% 8.28% 18.09% -28.82% 2024-05-16
XMRYER 33841.5 364.6 1.09% 10.40% 1.79% -12.65% 2024-05-17
XMRZAR 2460.3 25.4 1.04% 0.51% 10.52% -15.69% 2024-05-17
XMRZMW 3456.3 69.1 2.04% 5.22% 5.26% 22.80% 2024-05-17
XMRKWD 41.61 0.45 1.08% 10.04% 2.03% -12.46% 2024-05-17
XMRKYD 111.26 1.79 1.63% 3.72% -1.35% -12.16% 2024-05-15
XMRKZT 59677.1 415.7 0.70% 4.55% -1.38% -12.25% 2024-05-17
XMRLAK 2867705.9 6,399.4 0.22% 9.48% 2.33% 5.98% 2024-05-17
XMRLBP 12040308.5 41,713.6 0.35% 9.53% 1.23% 417.63% 2024-05-17
XMRLKR 40583.3 284.9 0.71% 10.95% 3.45% -17.44% 2024-05-17
XMRLNK 8.55 1.07 -11.15% -5.78% 13.94% -63.40% 2024-05-16
XMRLRD 25938.9 449.2 1.76% 3.60% -1.86% 2.76% 2024-05-15
XMRLSL 2466.0 19.4 0.79% 9.98% -2.38% -12.41% 2024-05-17
XMRLTC 1.62 0.01 -0.38% 7.93% 23.93% -18.96% 2024-05-16
XMRLUN 1209363.6 9,281.6 -0.76% 1.50% 24.59% -29.11% 2024-05-16
XMRLYD 654.76 5.18 0.80% 9.47% 2.31% -11.04% 2024-05-17
XMRMAD 1348.2 13.2 0.99% 8.82% 1.29% -13.14% 2024-05-17
XMRMDL 2396.0 17.7 0.74% 10.72% 3.92% -12.98% 2024-05-17
XMRMGA 601603.4 9,679.4 1.64% 10.31% 5.05% -11.44% 2024-05-17
XMRMKD 7697.1 107.7 1.42% 8.65% 3.02% -11.40% 2024-05-17
XMRMMK 284360.3 2,981.5 1.06% 10.38% 2.98% -12.42% 2024-05-17
XMRMNT 455371.2 7,306.9 1.63% 12.51% -1.48% -14.28% 2024-05-15
XMRMOP 1088.2 11.0 1.02% 10.08% 3.98% -13.10% 2024-05-17
XMRMRO 5268.0 39.1 -0.74% 8.15% 0.34% -0.46% 2024-05-16
XMRMTC 192.05 3.01 -1.54% 7.56% 33.82% 12.59% 2024-05-16
XMRMUR 6210.4 53.6 0.87% 9.16% 3.59% -11.30% 2024-05-17
XMRMVR 2093.6 23.5 1.13% 13.66% -0.09% -11.57% 2024-05-17
XMRMWK 234750.6 2,616.9 1.13% 9.96% 3.09% 49.59% 2024-05-17
XMRIQD 177400.2 1,868.8 1.06% 10.38% 1.99% -12.61% 2024-05-17
XMRIRR 5696103.8 58,573.0 1.04% 10.38% 2.14% -12.59% 2024-05-17
XMRISK 18725.9 194.0 1.05% 9.13% 1.83% -11.93% 2024-05-17
XMRJMD 21131.2 192.4 0.92% 10.40% 2.74% -10.68% 2024-05-17
XMRJOD 94.35 0.65 -0.68% 8.52% 0.24% -14.14% 2024-05-16
XMRCLP 120582.0 267.8 0.22% 2.32% -3.48% -1.41% 2024-05-17
XMRFJD 301.74 2.99 1.00% 10.11% -1.03% -11.56% 2024-05-17
XMRGEL 365.03 7.45 2.08% 11.18% 3.66% -4.89% 2024-05-16
XMRGHS 1921.5 12.2 0.64% 14.32% 8.40% 7.28% 2024-05-17
XMRGMD 9195.0 110.7 1.22% 10.62% 2.14% -0.18% 2024-05-17
XMRGNF 1156022.6 4,063.7 0.35% 9.59% 2.30% -12.37% 2024-05-17
XMRGTQ 1052.06 11.17 1.07% 10.33% 4.20% -12.91% 2024-05-17
XMRGYD 27791.3 212.0 -0.76% 11.45% -1.86% -14.21% 2024-05-16
XMRHKD 1056.53 11.26 1.08% 2.01% 15.22% -11.02% 2024-05-17
XMRHNL 3351.6 39.9 1.21% 10.29% 2.99% -11.86% 2024-05-17
XMRHTG 18009.1 235.4 1.32% 10.73% 3.01% -19.91% 2024-05-17
XMRHUF 48199.2 515.3 1.08% 7.93% 1.15% -8.20% 2024-05-17
XMRBSD 135.41 1.41 1.05% 10.38% 1.99% -12.68% 2024-05-17
XMRCDF 374002.2 6,331.0 1.72% 3.91% -1.05% 10.73% 2024-05-15
XMRBTN 11193.6 178.9 1.62% 3.78% -1.12% -10.84% 2024-05-15
XMRBWP 1830.0 21.8 1.21% 12.43% -1.02% -9.29% 2024-05-17
XMRBYR 443.06 4.56 1.04% 10.36% 2.11% 13.47% 2024-05-17
XMRCOP 518676.2 5,754.0 1.12% 8.01% 3.75% -26.75% 2024-05-17
XMRCRC 69301.0 718.1 1.05% 10.71% 2.68% -16.61% 2024-05-17
XMRCUC 3217.2 51.6 1.63% 3.72% -1.35% -12.69% 2024-05-15
XMRCVE 13799.0 149.1 1.09% 11.67% 0.04% -10.29% 2024-05-17
XMRCZK 3073.2 28.2 0.93% 0.33% 10.87% -7.01% 2024-05-17
XMRDAI 133.13 0.96 -0.71% 11.71% -2.03% -13.29% 2024-05-16
XMRDJF 23943.1 130.8 0.55% 9.60% 1.46% -13.04% 2024-05-17
XMRDKK 929.25 9.47 1.03% 8.84% 1.89% -11.76% 2024-05-17
XMRDOP 7942.4 97.4 1.24% 11.32% 0.66% -5.68% 2024-05-17
XMRDOT 18.97 0.26 -1.37% 2.02% 26.26% -33.65% 2024-05-16
XMRDZD 18202.3 165.7 0.92% 10.36% 2.21% -13.22% 2024-05-17
XMREGP 6353.1 68.2 1.08% 11.37% -1.58% 34.13% 2024-05-17
XMRERN 1996.5 14.3 -0.71% 11.71% -2.05% -13.31% 2024-05-16
XMRETB 7756.9 60.9 0.79% 10.92% 3.12% -7.72% 2024-05-17
XMRAVX 3.87 0.02 0.42% 6.45% 42.11% -61.12% 2024-05-16
XMRAZN 226.27 1.62 -0.71% 11.71% -2.05% -13.05% 2024-05-16
XMRBCH 0.30 0.01 3.97% 8.98% 50.07% -78.25% 2024-05-16
XMRBDT 15856.5 167.4 1.07% 17.77% 10.46% -5.09% 2024-05-17
XMRBGN 243.61 2.47 1.02% 8.29% 1.85% -11.96% 2024-05-17
XMRBHD 51.05 0.55 1.08% 10.35% 2.74% -12.68% 2024-05-17
XMRBIF 389467.9 1,977.0 -0.51% 10.72% 3.06% 21.39% 2024-05-17
XMRBIH 245.96 4.19 1.73% 12.59% 0.51% -9.84% 2024-05-13
XMRBNB 0.23 0.00 1.83% 13.31% 1.33% -52.10% 2024-05-16
XMRBND 182.49 2.36 1.31% 8.99% 3.90% -11.34% 2024-05-17
XMRBOB 935.62 9.73 1.05% 10.37% 4.76% -11.92% 2024-05-17
XMRADA 289.64 5.96 -2.02% 7.36% 30.91% -31.21% 2024-05-16
XMRAED 493.54 1.42 0.29% 9.52% 1.21% -13.32% 2024-05-17
XMRAFN 9564.6 63.0 -0.65% 10.76% -1.19% -28.91% 2024-05-16
XMRALG 765.38 23.54 3.17% 13.97% 38.38% -18.01% 2024-05-16
XMRALL 12492.5 128.8 1.04% 8.90% 0.73% -20.25% 2024-05-17
XMRAMD 51654.8 292.7 -0.56% 11.79% -2.04% -12.71% 2024-05-16
XMRAOA 115901.9 1,355.7 1.18% 10.94% 4.07% 47.86% 2024-05-17
XMRARS 120080.4 1,334.4 1.12% 2.65% 17.96% 241.90% 2024-05-17
XMRATM 15.66 0.19 -1.17% 11.63% 30.26% 8.37% 2024-05-16

Exchange Rates