شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
XRPUSD 0.52246 0.00330 -0.63% 1.11% -14.83% 22.85% 2024-05-08
XRPBTC 0.0000084788 0.0000000684 -0.80% 5.04% -0.79% -46.29% 2024-05-07
XRPETH 0.000175873 0.000000264 -0.15% 9.82% 0.98% -26.09% 2024-05-07
XRPEUR 0.50232 0.00086 0.17% 7.27% -12.21% 30.64% 2024-05-07
XRPGBP 0.43163 0.00173 0.40% 7.93% -12.10% 28.71% 2024-05-07
XRPAUD 0.81859 0.00340 0.42% 6.12% -13.00% 31.21% 2024-05-07
XRPNZD 0.89986 0.00130 0.14% 5.89% -12.68% 34.88% 2024-05-07
XRPJPY 83.6130 0.3342 0.40% 6.14% -11.34% 46.30% 2024-05-07
XRPCNY 3.90765 0.01083 0.28% 7.86% -13.15% 33.46% 2024-05-07
XRPCHF 0.49101 0.00142 0.29% 6.90% -12.71% 30.51% 2024-05-07
XRPCAD 0.74169 0.00358 0.49% 7.78% -12.04% 31.09% 2024-05-07
XRPMXN 9.1525 0.0363 0.40% 6.84% -9.70% 21.60% 2024-05-07
XRPINR 45.1625 0.0919 0.20% 8.29% -12.71% 30.54% 2024-05-07
XRPBRL 2.74211 0.00127 0.05% 5.70% -12.20% 29.37% 2024-05-07
XRPRUB 49.3037 0.0175 -0.04% 6.09% -14.32% 49.93% 2024-05-07
XRPKRW 734.381 3.051 0.42% 6.25% -12.69% 31.35% 2024-05-07
XRPTRY 17.46511 0.04701 0.27% 7.89% -12.09% 111.69% 2024-05-07
XRPIDR 8697.90 36.35 0.42% 6.98% -11.62% 39.89% 2024-05-07
XRPSAR 2.02962 0.00456 0.23% 8.35% -12.91% 27.92% 2024-05-07
XRPSBD 4.94676 0.00000 0.00% 4.16% 0.03% 19.87% 2024-04-09
XRPSCR 7.40303 0.03633 0.49% 6.88% -13.08% 32.18% 2024-05-07
XRPSDG 325.237 0.739 0.23% 8.75% -12.57% 28.34% 2024-05-07
XRPSEK 5.85898 0.02223 0.38% 6.48% -10.71% 36.34% 2024-05-07
XRPSGD 0.73214 0.00230 0.31% 7.37% -12.54% 30.65% 2024-05-07
XRPSLL 12192.25 90.47 0.75% 2.39% -8.66% 16.48% 2024-05-07
XRPSOL 0.0035 0.0000 -1.19% -6.86% 5.73% -83.02% 2024-05-07
XRPSOS 309.002 2.322 0.76% 8.92% -12.44% 29.26% 2024-05-07
XRPSRD 18.1357 0.1550 0.86% 1.84% -11.55% 6.55% 2024-05-06
XRPSSP 851.239 16.081 1.93% 5.97% -7.44% 121.79% 2024-05-06
XRPSTD 12.3137 0.2127 -1.70% 7.91% -12.13% 30.74% 2024-05-07
XRPSVC 4.73601 0.01121 0.24% 8.33% -12.88% 27.93% 2024-05-07
XRPSYP 7019.90 132.62 1.93% 5.97% -8.61% 510.81% 2024-05-06
XRPSZL 10.00064 0.01733 0.17% 7.42% -13.44% 29.11% 2024-05-07
XRPTHB 19.9580 0.1069 0.54% 7.36% -12.50% 39.23% 2024-05-07
XRPTJS 5.89957 0.00327 0.06% 8.12% -13.01% 27.92% 2024-05-07
XRPTMT 1.89947 0.00972 0.51% 8.35% -12.40% 28.64% 2024-05-07
XRPTND 1.69248 0.00385 0.23% 7.61% -12.57% 31.80% 2024-05-07
XRPMYR 2.56402 0.00502 0.20% 7.68% -13.10% 36.64% 2024-05-07
XRPMZN 34.3637 0.0781 0.23% 5.28% -13.34% 28.47% 2024-05-07
XRPNAD 9.99523 0.01732 0.17% 6.34% -13.67% 29.04% 2024-05-07
XRPNGN 749.415 2.151 0.29% 7.95% -1.93% 285.05% 2024-05-07
XRPNIO 19.9231 0.0888 0.45% 8.32% -12.41% 30.26% 2024-05-07
XRPNOK 5.88267 0.03534 0.60% 5.97% -11.33% 32.53% 2024-05-07
XRPNPR 72.3152 0.1508 0.21% 8.38% -12.68% 30.60% 2024-05-07
XRPOMR 0.20828 0.00046 0.22% 8.33% -12.92% 27.90% 2024-05-07
XRPPAB 0.54125 0.00132 0.24% 8.33% -12.65% 27.93% 2024-05-07
XRPPEN 2.01885 0.00593 0.29% 7.95% -11.55% 29.41% 2024-05-07
XRPPGK 2.09534 0.03480 1.69% 10.18% -10.83% 40.87% 2024-05-07
XRPPHP 30.9633 0.0307 0.10% 7.17% -11.86% 32.41% 2024-05-07
XRPPKR 150.713 0.482 0.32% 8.38% -12.65% 25.69% 2024-05-07
XRPPLN 2.16372 0.00492 0.23% 6.72% -11.17% 23.48% 2024-05-07
XRPPYG 4038.90 1.32 0.03% 8.17% -11.69% 33.55% 2024-05-07
XRPQAR 1.97036 0.00448 0.23% 4.83% -8.72% 17.87% 2024-05-07
XRPRON 2.50048 0.00757 0.30% 7.33% -12.00% 32.26% 2024-05-07
XRPRSD 58.8441 0.1197 0.20% 7.36% -12.09% 30.58% 2024-05-07
XRPILS 1.99989 0.00320 -0.16% 7.22% -12.75% 30.08% 2024-05-07
XRPRWF 705.400 4.031 0.57% 9.33% -11.19% 50.44% 2024-05-07
XRPKES 71.4331 1.9974 -2.72% 5.94% -11.22% 23.69% 2024-05-07
XRPKGS 47.9280 0.0500 0.10% 8.21% -13.49% 29.75% 2024-05-07
XRPKHR 2205.77 5.55 0.25% 8.64% -11.90% 26.60% 2024-05-07
XRPKMF 247.270 0.360 0.15% 7.28% -12.16% 31.13% 2024-05-07
XRPTTD 3.66647 0.00748 0.20% 8.11% -12.42% 28.35% 2024-05-07
XRPTWD 17.5172 0.0886 0.51% 7.49% -12.13% 35.04% 2024-05-07
XRPTZS 1398.90 0.06 0.00% 8.35% -12.56% 40.69% 2024-05-07
XRPUAH 21.2728 0.0573 0.27% 7.76% -12.02% 36.15% 2024-05-07
XRPUGX 2037.54 1.96 0.10% 6.96% -13.81% 28.94% 2024-05-07
XRPUNI 0.0713 0.0009 -1.22% 6.84% 37.23% -16.92% 2024-05-07
XRPURY 20.6167 0.0148 -0.07% 7.68% -13.85% 25.49% 2024-05-07
XRPUSC 0.5411 0.0012 0.22% 4.97% -8.65% 18.42% 2024-05-07
XRPUST 0.5412 0.0013 0.24% 4.94% -8.65% 18.55% 2024-05-07
XRPUZS 6845.92 5.01 0.07% 8.57% -13.04% 41.58% 2024-05-07
XRPVND 13750.9 47.5 0.35% 4.83% -6.97% 38.64% 2024-05-07
XRPVUV 72.5652 0.0000 0.00% 3.49% -14.77% 21.21% 2024-04-09
XRPXAF 329.684 0.885 0.27% 7.91% -12.14% 32.58% 2024-05-07
XRPXCD 1.65618 0.00000 0.00% 4.16% -15.15% 19.87% 2024-04-09
XRPXDR 0.46223 0.00000 0.00% 3.80% -14.65% 21.34% 2024-04-09
XRPXLM 4.9143 0.0013 -0.03% 7.07% 7.27% -0.37% 2024-05-07
XRPXMR 0.0041 0.0000 -0.15% 3.37% -9.81% 49.63% 2024-05-07
XRPXOF 329.684 1.137 0.35% 7.91% -11.85% 31.86% 2024-05-07
XRPXPF 60.1905 0.2313 0.39% 7.99% -11.58% 31.60% 2024-05-07
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-07
XRPYER 135.506 0.308 0.23% 8.54% -12.71% 28.14% 2024-05-07
XRPZAR 9.99782 0.01936 0.19% 6.52% -13.63% 28.91% 2024-05-07
XRPKWD 0.16637 0.00034 0.21% 8.09% -12.89% 28.29% 2024-05-07
XRPKYD 0.44814 0.00657 1.49% 2.69% -8.67% 18.06% 2024-05-06
XRPKZT 237.515 1.352 0.57% 4.31% -10.02% 26.73% 2024-05-06
XRPLAK 11556.47 28.97 0.25% 8.35% -11.84% 56.53% 2024-05-07
XRPLBP 48487.936 83.212 0.17% 8.29% -12.80% 664.01% 2024-05-07
XRPLKR 162.214 1.874 1.17% 9.49% -12.62% 20.56% 2024-05-07
XRPLNK 0.0372 0.0000 0.00% 1.74% 12.71% -43.15% 2024-05-07
XRPLRD 104.2065 1.2606 1.22% 2.37% -8.88% 37.76% 2024-05-06
XRPLSL 10.00064 0.02273 0.23% 6.39% -13.41% 28.90% 2024-05-07
XRPLTC 0.00659469 0.00009755 -1.46% 7.00% 12.49% 22.15% 2024-05-07
XRPLUN 4919.6364 11.1818 0.23% 4.97% 16.26% 7.65% 2024-05-07
XRPLYD 2.62659 0.00253 0.10% 7.77% -12.39% 31.01% 2024-05-07
XRPMAD 5.42693 0.00927 0.17% 7.34% -12.82% 28.34% 2024-05-07
XRPMDL 9.5881 0.0578 0.61% 8.72% -12.17% 27.53% 2024-05-07
XRPMGA 2402.75 12.77 0.53% 8.38% -10.81% 29.69% 2024-05-07
XRPMKD 30.9265 0.0674 0.22% 7.78% -12.13% 31.21% 2024-05-07
XRPMMK 1136.63 2.75 0.24% 8.33% -12.62% 28.31% 2024-05-07
XRPMNT 1838.32 4.72 0.26% 2.85% -7.12% 14.27% 2024-05-07
XRPMOP 4.36021 0.01381 0.32% 8.32% -12.99% 27.48% 2024-05-07
XRPMTC 0.7613 0.0011 0.14% 4.94% 17.03% 62.10% 2024-05-07
XRPMUR 24.9947 0.0056 -0.02% 7.92% -12.54% 30.70% 2024-05-07
XRPMVR 8.36092 0.01900 0.23% 8.28% -12.73% 28.15% 2024-05-07
XRPMWK 938.456 1.562 -0.17% 7.93% -12.01% 117.63% 2024-05-07
XRPIQD 708.920 1.604 0.23% 8.31% -12.83% 28.00% 2024-05-07
XRPIRR 22769.3 58.5 0.26% 8.35% -12.74% 28.13% 2024-05-07
XRPISK 75.5026 0.1338 0.18% 7.56% -12.10% 30.12% 2024-05-07
XRPJMD 84.8842 0.2431 0.29% 8.82% -10.70% 31.99% 2024-05-07
XRPJOD 0.38357 0.00098 0.26% 8.38% -12.80% 27.92% 2024-05-07
XRPCLP 506.764 4.413 0.88% 5.66% -13.60% 50.23% 2024-05-07
XRPFJD 1.22857 0.01632 1.35% 4.47% -11.87% 30.66% 2024-05-07
XRPGEL 1.44977 0.00896 0.62% 8.39% -12.01% 39.12% 2024-05-07
XRPGHS 7.46530 0.00347 0.05% 9.34% -10.00% 52.76% 2024-05-07
XRPGIP 0.48452 0.00000 0.00% 3.30% 1.63% 17.55% 2024-04-09
XRPGMD 36.6771 0.0969 0.26% 8.35% -12.74% 42.81% 2024-05-07
XRPGNF 4651.27 14.53 -0.31% 8.23% -11.96% 29.23% 2024-05-07
XRPGTQ 4.20526 0.00784 0.19% 8.27% -12.98% 27.59% 2024-05-07
XRPGYD 112.994 1.908 1.72% 2.87% -8.24% 16.39% 2024-05-07
XRPHKD 4.23241 0.01101 0.26% 8.32% -13.02% 27.45% 2024-05-07
XRPHNL 13.3747 0.0156 -0.12% 8.37% -12.61% 28.90% 2024-05-07
XRPHTG 71.7764 0.0974 0.14% 8.33% -12.35% 17.00% 2024-05-07
XRPHUF 195.420 0.654 0.34% 6.83% -12.35% 36.73% 2024-05-07
XRPBSD 0.54125 0.00132 0.24% 8.33% -12.88% 27.93% 2024-05-07
XRPCDF 1503.71 22.03 1.49% 2.69% -8.51% 48.56% 2024-05-06
XRPBTN 45.0882 0.6925 1.56% 2.88% -8.58% 19.92% 2024-05-06
XRPBWP 7.36427 0.14236 1.97% 1.88% -8.44% 21.80% 2024-05-07
XRPBYR 1.77127 0.00451 0.26% 8.32% -12.71% 66.25% 2024-05-07
XRPCOP 2102.75 0.01 0.00% 7.69% -10.04% 10.31% 2024-05-07
XRPCRC 276.782 0.511 0.18% 8.96% -11.21% 21.50% 2024-05-07
XRPCUC 12.9583 0.1898 1.49% 2.69% -8.67% 17.35% 2024-05-06
XRPCVE 55.5559 0.7439 1.36% 2.15% -7.64% 20.61% 2024-05-07
XRPCZK 12.5622 0.0256 0.20% 6.71% -13.27% 39.76% 2024-05-07
XRPDAI 0.5423 0.0023 0.43% 5.10% -8.45% 18.65% 2024-05-07
XRPDJF 96.384 0.234 0.24% 8.59% -12.65% 28.30% 2024-05-07
XRPDKK 3.74665 0.00683 0.18% 7.28% -12.20% 30.87% 2024-05-07
XRPDOP 31.4226 0.0796 0.25% 7.53% -14.25% 36.65% 2024-05-07
XRPDOT 0.0750 0.0007 -0.96% -3.96% 10.18% -6.66% 2024-05-07
XRPDZD 72.8380 0.3513 0.48% 8.31% -12.52% 27.66% 2024-05-07
XRPEGP 25.81063 0.31511 1.24% 2.50% -7.70% 81.25% 2024-05-07
XRPERN 8.11740 0.13710 1.72% 2.92% -8.46% 17.62% 2024-05-07
XRPETB 30.8160 0.0761 -0.25% 7.42% -12.53% 34.39% 2024-05-07
XRPAVX 0.0146 0.0001 0.72% 1.34% 20.11% -46.84% 2024-05-07
XRPAWG 1.09185 0.00000 0.00% 4.16% -15.15% 19.87% 2024-04-09
XRPAZN 0.91997 0.00209 0.23% 4.97% -12.90% 28.28% 2024-05-07
XRPBAM 1.10467 0.00000 0.00% 3.31% -14.62% 19.92% 2024-04-09
XRPBBD 1.22563 0.00000 0.00% 4.16% -15.15% 19.87% 2024-04-09
XRPBCH 0.0011 0.0000 -3.10% 0.12% 27.68% -71.69% 2024-05-07
XRPBDT 59.4024 0.1445 0.24% 8.33% -12.69% 31.30% 2024-05-07
XRPBGN 0.98189 0.00116 0.12% 7.31% -12.25% 30.63% 2024-05-07
XRPBHD 0.20398 0.00049 0.24% 8.35% -12.91% 27.88% 2024-05-07
XRPBIF 1554.75 4.07 0.26% 8.46% -12.14% 77.68% 2024-05-07
XRPBIH 0.98204 0.01558 1.61% 2.12% -7.94% 20.20% 2024-05-07
XRPBNB 0.0009 0.0000 -1.05% 5.09% -10.57% -35.61% 2024-05-07
XRPBND 0.73244 0.00348 0.48% 7.70% -12.50% 30.70% 2024-05-07
XRPBOB 3.73985 0.00850 0.23% 8.32% -13.20% 28.85% 2024-05-07
XRPADA 1.1956 0.0056 0.47% 6.09% 18.72% -0.74% 2024-05-07
XRPAED 1.98765 0.00457 0.23% 8.35% -12.88% 27.94% 2024-05-07
XRPAFN 39.0988 0.1159 0.30% 4.65% -7.34% -1.94% 2024-05-07
XRPALG 2.7554 0.0078 -0.28% 2.08% 9.40% 5.37% 2024-05-07
XRPALL 50.6018 0.1724 0.34% 8.00% -13.03% 18.88% 2024-05-07
XRPAMD 210.782 1.332 0.64% 5.35% -8.17% 29.25% 2024-05-07
XRPAOA 456.382 1.442 0.32% 7.31% -11.78% 113.47% 2024-05-07
XRPARS 476.6355 1.3599 0.29% 8.81% -11.21% 394.96% 2024-05-07
XRPATM 0.0585 0.0002 -0.37% -7.36% 9.34% 41.77% 2024-05-07

Exchange Rates