شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDAFN 71.8600 0.0000 0.00% 0.06% -0.50% -17.85% 2024-05-22
EURAFN 78.087 0.008 0.01% 0.32% 1.90% -17.64% 2024-05-21
GBPAFN 91.404 0.028 0.03% 1.08% 2.18% -16.31% 2024-05-21
AUDAFN 47.8832 0.0823 -0.17% 0.23% 3.52% -17.79% 2024-05-21
NZDAFN 43.7814 0.1241 -0.28% 0.48% 3.09% -19.89% 2024-05-21
OMRAFN 186.742 0.047 -0.03% -0.45% 0.08% -17.83% 2024-05-21
PABAFN 71.841 0.018 0.03% -0.48% -0.06% -17.87% 2024-05-21
PENAFN 19.2345 0.0199 0.10% -0.82% 0.67% -19.06% 2024-05-21
PGKAFN 18.8103 0.3216 1.74% 1.05% -0.85% -23.92% 2024-05-21
PHPAFN 1.23589 0.00104 -0.08% -1.87% -1.40% -20.69% 2024-05-21
PKRAFN 0.25798 0.00010 -0.04% -0.42% -0.29% -16.09% 2024-05-21
PLNAFN 18.3486 0.0151 -0.08% 0.99% 3.84% -12.57% 2024-05-21
PYGAFN 0.0095690 0.0000249 -0.26% -0.83% -1.67% -21.29% 2024-05-21
QARAFN 19.7336 0.0039 0.02% -0.38% 0.15% -17.88% 2024-05-21
RONAFN 15.6804 0.0155 -0.10% 0.21% 1.80% -18.00% 2024-05-21
RSDAFN 0.66562 0.00090 -0.14% 0.16% 1.73% -17.70% 2024-05-21
RUBAFN 0.79767 0.00544 0.69% 1.77% 4.69% -26.78% 2024-05-21
RWFAFN 0.05545 0.00010 -0.18% 0.13% -0.77% -29.44% 2024-05-21
SARAFN 19.1594 0.0104 -0.05% -0.48% 0.05% -17.91% 2024-05-21
SCRAFN 5.22770 0.02331 -0.44% -2.11% -1.64% -18.39% 2024-05-21
SDGAFN 0.11957 0.00006 -0.05% -0.47% -0.32% -18.04% 2024-05-21
SEKAFN 6.7230 0.0091 -0.13% 0.97% 2.41% -19.71% 2024-05-21
SGDAFN 53.3446 0.0133 -0.02% -0.08% 1.03% -18.18% 2024-05-21
SLLAFN 0.00318695 0.00001560 0.49% -0.19% 0.46% -16.44% 2024-05-21
SOLAFN 12561.1 825.0 -6.16% 14.25% 31.94% 581.24% 2024-05-21
SOSAFN 0.12585 0.00006 -0.05% -0.47% -0.48% -18.71% 2024-05-21
SRDAFN 2.21474 0.00574 0.26% 2.16% 6.36% -6.16% 2024-05-21
SSPAFN 0.04598 0.00002 0.05% 0.65% 0.95% -55.92% 2024-05-20
STDAFN 3.13799 0.04884 -1.53% -0.79% 0.33% -18.92% 2024-05-21
SVCAFN 8.2109 0.0005 0.01% -0.64% -0.39% -17.86% 2024-05-21
SYPAFN 0.0055297 0.0000027 0.05% -0.42% 0.09% -84.13% 2024-05-20
SZLAFN 3.97236 0.02934 0.74% 0.98% 5.49% -12.72% 2024-05-21
THBAFN 1.97491 0.01444 -0.73% -0.08% 1.44% -22.20% 2024-05-21
TJSAFN 6.64938 0.02978 0.45% 0.33% 0.95% -17.14% 2024-05-21
TMTAFN 20.5314 0.0485 0.24% -0.61% -0.46% -18.08% 2024-05-21
TNDAFN 23.0876 0.0559 -0.24% -0.17% 0.90% -18.48% 2024-05-21
TRYAFN 2.23241 0.00083 0.04% -0.30% 0.70% -49.39% 2024-05-21
TTDAFN 10.5848 0.0055 0.05% -0.64% -0.52% -18.40% 2024-05-21
TWDAFN 2.22528 0.00600 -0.27% -0.50% 0.46% -22.04% 2024-05-21
TZSAFN 0.0277452 0.0000400 0.14% -0.42% -0.30% -25.21% 2024-05-21
UAHAFN 1.80455 0.00711 -0.39% -1.02% -0.52% -23.81% 2024-05-21
UGXAFN 0.0188812 0.0000417 -0.22% -2.00% -0.14% -19.59% 2024-05-21
UNIAFN 683.42 14.37 2.15% 39.56% 15.10% 52.84% 2024-05-21
URYAFN 1.86556 0.01411 0.76% -0.61% -0.36% -17.12% 2024-05-21
USCAFN 71.86 0.04 -0.05% -0.61% -0.46% -17.85% 2024-05-21
FJDAFN 31.8042 0.0155 -0.05% 0.02% 0.63% -18.58% 2024-05-21
USTAFN 71.84 0.07 -0.09% -0.59% -0.52% -17.87% 2024-05-21
UZSAFN 0.00564493 0.00001273 -0.23% -0.65% -0.46% -26.27% 2024-05-21
VNDAFN 0.00282224 0.00000215 -0.08% -0.63% -0.48% -24.38% 2024-05-21
XAFAFN 0.11902 0.00000 0.00% 0.01% 1.63% -17.47% 2024-05-21
XLMAFN 8.05 0.02 -0.21% 9.31% -5.70% 4.21% 2024-05-21
XMRAFN 9726.1 23.8 0.25% 1.99% 11.03% -26.48% 2024-05-21
XOFAFN 0.11927 0.00024 0.20% 0.22% 1.61% -17.64% 2024-05-21
XPFAFN 0.65017 0.00194 -0.30% -0.63% 1.32% -18.23% 2024-05-21
XRPAFN 38.4243 0.1891 -0.49% 6.36% -0.49% -4.40% 2024-05-21
YERAFN 0.28756 0.00011 -0.04% -0.68% -0.43% -17.83% 2024-05-21
ZARAFN 3.97582 0.01801 0.45% 1.18% 5.68% -12.64% 2024-05-21
ZIGAFN 5.40 0.02 0.41% 2.11% -8.24% -96.54% 2024-05-21
ZMWAFN 2.78 0.00 0.03% -3.72% -0.39% -39.96% 2024-05-21
ADAAFN 35.91 0.22 -0.62% 7.58% 12.53% 9.54% 2024-05-21
AEDAFN 19.5648 0.0092 -0.05% -0.47% 0.03% -17.88% 2024-05-21
ALGAFN 13.54 0.60 4.66% -2.09% 10.44% -10.06% 2024-05-21
ALLAFN 0.77739 0.00025 -0.03% 0.99% 3.01% -7.57% 2024-05-21
AMDAFN 0.18531 0.00015 0.08% -0.41% 1.96% -18.37% 2024-05-20
AOAAFN 0.08396 0.00058 -0.69% -1.79% -1.63% -49.59% 2024-05-21
ARSAFN 0.08086 0.00004 -0.05% -1.17% -2.15% -78.59% 2024-05-21
ATMAFN 634.72 6.75 -1.05% -3.41% 9.80% -33.61% 2024-05-21
AVXAFN 2919.2 41.3 1.43% 15.85% 21.32% 120.15% 2024-05-21
AZNAFN 42.2706 0.0206 -0.05% -0.47% 0.04% -18.09% 2024-05-21
BCHAFN 37364.3 395.9 1.07% 13.88% 12.13% 261.85% 2024-05-21
BDTAFN 0.61312 0.00020 -0.03% -0.62% -6.39% -24.75% 2024-05-21
BGNAFN 39.9153 0.0247 0.06% 0.27% 1.83% -17.68% 2024-05-21
BHDAFN 190.635 0.118 -0.06% -0.46% 0.02% -17.84% 2024-05-21
BIFAFN 0.0250650 0.0000087 -0.03% -0.40% -0.29% -19.84% 2024-05-21
BIHAFN 39.8205 0.0167 0.04% -0.02% 2.71% -18.94% 2024-05-10
BNBAFN 44438.2 1,401.9 3.26% 3.39% 15.55% 62.05% 2024-05-21
BNDAFN 53.3458 0.0204 -0.04% 0.26% 0.94% -18.18% 2024-05-21
BOBAFN 10.3901 0.0034 -0.03% -0.54% 0.09% -18.63% 2024-05-21
BRLAFN 14.0838 0.0744 0.53% 0.31% 2.61% -20.47% 2024-05-20
BSDAFN 71.798 0.026 -0.04% -0.54% -0.32% -17.92% 2024-05-21
BTCAFN 5101341 34,981 -0.68% 12.39% 15.84% 113.35% 2024-05-21
BWPAFN 5.32482 0.00255 -0.05% 0.89% 2.32% -17.85% 2024-05-21
BYRAFN 21.9378 0.0091 -0.04% -0.54% -0.34% -36.85% 2024-05-21
CADAFN 52.7173 0.0551 -0.10% -0.13% 1.08% -18.93% 2024-05-21
CDFAFN 0.0257688 0.0000106 -0.04% -0.57% -0.18% -33.71% 2024-05-20
CHFAFN 79.043 0.050 0.06% -0.82% 0.21% -18.79% 2024-05-21
CLPAFN 0.08082 0.00080 0.99% 3.58% 10.05% -26.89% 2024-05-20
CNYAFN 9.9202 0.0019 -0.02% -0.79% 0.05% -20.51% 2024-05-21
COPAFN 0.0187787 0.0000091 -0.05% 1.20% 1.75% -3.55% 2024-05-21
CRCAFN 0.14028 0.00005 -0.03% -0.53% -2.41% -14.47% 2024-05-21
CUCAFN 2.99563 0.00146 0.05% -0.42% 0.09% -17.81% 2024-05-20
CVEAFN 0.70594 0.00072 0.10% 0.57% 2.00% -17.91% 2024-05-21
CZKAFN 3.16543 0.00543 0.17% 1.32% 4.31% -21.13% 2024-05-21
DAIAFN 70.80 1.10 -1.54% -1.90% -1.43% -19.05% 2024-05-21
DJFAFN 0.40326 0.00013 -0.03% -0.74% -0.30% -18.15% 2024-05-21
DKKAFN 10.4673 0.0018 0.02% 0.30% 1.91% -17.79% 2024-05-21
DOPAFN 1.22721 0.00042 -0.03% -1.25% 0.71% -23.68% 2024-05-21
DOTAFN 540.96 3.07 -0.56% 6.53% 14.48% 14.30% 2024-05-21
DZDAFN 0.53510 0.00037 0.07% -0.38% 0.40% -16.77% 2024-05-21
EGPAFN 1.54037 0.00123 -0.08% 1.13% 4.11% -45.67% 2024-05-21
ERNAFN 4.79067 0.00233 -0.05% -0.47% 0.04% -17.85% 2024-05-21
ETBAFN 1.25067 0.00036 0.03% -0.81% -1.20% -22.45% 2024-05-21
ETHAFN 272298 8,663 3.29% 24.52% 27.12% 70.48% 2024-05-21
GELAFN 26.4191 0.1321 0.50% -2.32% -2.26% -24.49% 2024-05-21
GHSAFN 4.9644 0.0283 -0.57% -3.74% -7.04% -38.99% 2024-05-21
GMDAFN 1.06066 0.00052 -0.05% -0.43% 0.34% -28.63% 2024-05-21
GNFAFN 0.0083582 0.0000023 0.03% -0.50% -0.24% -18.70% 2024-05-21
GTQAFN 9.2547 0.0106 0.11% -0.39% 0.13% -17.58% 2024-05-21
GYDAFN 0.34416 0.00065 0.19% -0.47% 0.28% -16.98% 2024-05-21
HKDAFN 9.2084 0.0105 -0.11% -0.34% 0.38% -17.57% 2024-05-21
HNLAFN 2.90702 0.00109 0.04% -0.07% 0.00% -18.48% 2024-05-21
HTGAFN 0.53978 0.00197 -0.36% -0.81% -0.67% -12.37% 2024-05-21
HUFAFN 0.20240 0.00003 0.02% 0.84% 3.76% -21.16% 2024-05-21
IDRAFN 0.00449194 0.00000982 0.22% -0.29% 1.71% -23.69% 2024-05-21
ILSAFN 19.5449 0.0126 -0.06% 0.78% 3.21% -18.63% 2024-05-21
INRAFN 0.86268 0.00025 -0.03% -0.28% 0.40% -18.73% 2024-05-21
IQDAFN 0.0548463 0.0000216 0.04% -0.49% -0.25% -17.92% 2024-05-21
IRRAFN 0.00170790 0.00000083 -0.05% -0.47% 0.01% -17.99% 2024-05-21
ISKAFN 0.51960 0.00012 0.02% 0.33% 1.91% -17.07% 2024-05-21
JMDAFN 0.46039 0.00072 0.16% -0.01% -0.62% -19.47% 2024-05-21
JODAFN 101.368 0.064 -0.06% -0.50% -0.01% -17.83% 2024-05-21
JPYAFN 0.46042 0.00074 0.16% -0.91% -1.06% -27.53% 2024-05-21
KESAFN 0.54646 0.01465 -2.61% -0.47% 0.80% -14.35% 2024-05-21
KGSAFN 0.81520 0.00002 0.00% -0.20% 1.01% -18.44% 2024-05-21
KHRAFN 0.0176239 0.0000454 -0.26% -0.77% -1.04% -17.39% 2024-05-21
KMFAFN 0.15847 0.00008 -0.05% 0.64% 2.28% -17.60% 2024-05-21
KRWAFN 0.0527243 0.0001767 -0.33% -0.26% 1.25% -19.58% 2024-05-21
KYDAFN 86.620 0.042 0.05% -0.42% 0.09% -18.30% 2024-05-20
KZTAFN 0.16255 0.00030 0.18% -1.15% 1.51% -16.49% 2024-05-21
LAKAFN 0.00336438 0.00000052 -0.02% -0.55% -0.62% -32.57% 2024-05-21
LBPAFN 0.0008023 0.0000003 0.03% -0.43% -0.25% -86.24% 2024-05-21
LKRAFN 0.23952 0.00016 -0.07% -0.90% 0.43% -16.48% 2024-05-21
LNKAFN 1218.5 26.0 -2.09% 18.77% 29.25% 106.27% 2024-05-21
LRDAFN 0.37174 0.00037 0.10% 0.14% 0.66% -29.39% 2024-05-20
LSLAFN 3.95270 0.00193 -0.05% 1.72% 5.09% -13.07% 2024-05-21
LTCAFN 6354.6 23.4 -0.37% 6.04% 10.39% -23.06% 2024-05-21
LUNAFN 0.008 0.000 -0.05% 9.48% -0.46% 13.01% 2024-05-21
LYDAFN 14.8625 0.0023 0.02% 0.15% 0.70% -18.79% 2024-05-21
MADAFN 7.2321 0.0163 -0.23% 0.74% 2.12% -16.35% 2024-05-21
MDLAFN 4.07524 0.00711 0.17% -0.24% 1.11% -17.87% 2024-05-21
MGAAFN 0.0161665 0.0000520 -0.32% -0.68% -1.52% -19.01% 2024-05-21
MKDAFN 1.26728 0.00012 0.01% 0.30% 1.86% -17.87% 2024-05-21
MMKAFN 0.0342129 0.0000111 0.03% -0.47% -0.25% -18.11% 2024-05-21
MNTAFN 0.0211736 0.0000314 0.15% -0.37% -0.44% -16.40% 2024-05-20
MOPAFN 8.9384 0.0017 -0.02% -0.31% 0.29% -17.58% 2024-05-21
MTCAFN 53.25 0.88 -1.62% 6.45% 11.03% -31.38% 2024-05-21
MURAFN 1.55749 0.00748 -0.48% -0.39% 0.93% -19.43% 2024-05-21
MVRAFN 4.65113 0.00227 -0.05% -0.47% 0.04% -18.01% 2024-05-21
MWKAFN 0.04148 0.00005 0.13% -0.37% -0.18% -51.67% 2024-05-21
MXNAFN 4.32101 0.02204 -0.51% 0.49% 2.09% -13.12% 2024-05-21
MYRAFN 15.3138 0.0353 -0.23% 0.39% 2.18% -20.87% 2024-05-21
MZNAFN 1.13165 0.00055 -0.05% -0.47% 0.69% -18.20% 2024-05-21
NADAFN 3.95270 0.00193 -0.05% 1.72% 4.66% -12.98% 2024-05-21
NGNAFN 0.04865 0.00174 3.70% -4.34% -22.74% -74.40% 2024-05-21
NIOAFN 1.95484 0.00340 0.17% -0.46% -0.10% -19.21% 2024-05-21
NOKAFN 6.7355 0.0129 0.19% 1.18% 3.18% -17.00% 2024-05-21
NPRAFN 0.53921 0.00026 0.05% -0.14% 0.21% -18.75% 2024-05-21

Exchange Rates