شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDALL 93.956 0.144 -0.15% -1.02% -2.09% -6.56% 2024-04-26
EURALL 100.465 0.472 -0.47% -0.67% -3.29% -9.39% 2024-04-26
GBPALL 117.318 0.375 -0.32% -0.07% -3.26% -6.56% 2024-04-26
AUDALL 61.3749 0.0047 0.01% 0.59% -0.95% -6.98% 2024-04-26
NZDALL 55.7958 0.2577 -0.46% -0.15% -3.14% -9.73% 2024-04-26
OMRALL 244.067 0.368 -0.15% -1.12% -0.94% -6.06% 2024-04-26
PABALL 94.010 0.081 -0.09% -1.09% -0.90% -5.99% 2024-04-26
PENALL 25.0244 0.2136 -0.85% -1.35% -2.64% -7.02% 2024-04-26
PGKALL 24.3542 0.0727 -0.30% -4.24% -3.04% -14.10% 2024-04-26
PHPALL 1.62742 0.00089 -0.05% -1.86% -3.51% -9.42% 2024-04-26
PKRALL 0.33767 0.00006 0.02% -1.03% -1.15% -4.35% 2024-04-26
PLNALL 23.2651 0.1406 -0.60% -0.22% -2.44% -3.46% 2024-04-26
PYGALL 0.0126253 0.0000409 -0.32% -1.71% -2.15% -8.31% 2024-04-26
QARALL 25.8078 0.0013 0.00% -0.99% -0.83% -6.06% 2024-04-26
RONALL 20.1969 0.0903 -0.44% -0.64% -2.38% -9.65% 2024-04-26
RSDALL 0.85804 0.00360 -0.42% -0.62% -2.20% -8.97% 2024-04-26
RUBALL 1.02438 0.00086 0.08% 1.10% -0.14% -15.88% 2024-04-26
RWFALL 0.07283 0.00022 0.31% -0.82% -2.11% -19.70% 2024-04-26
SARALL 25.0509 0.0378 -0.15% -1.10% -0.96% -6.03% 2024-04-26
SCRALL 6.93556 0.17692 2.62% -0.48% 0.90% -8.27% 2024-04-26
SDGALL 0.16033 0.00323 2.05% 1.05% 1.19% -9.37% 2024-04-26
SEKALL 8.5957 0.0517 -0.60% -0.74% -4.04% -11.26% 2024-04-26
SGDALL 68.9484 0.2866 -0.41% -1.11% -3.17% -8.50% 2024-04-26
SLLALL 0.00416507 0.00000627 0.15% -1.29% -0.40% -8.66% 2024-04-26
SOLALL 13326.7256 330.9484 -2.42% -1.70% -24.93% 494.88% 2024-04-26
SOSALL 0.16440 0.00127 -0.76% -1.73% -1.56% -7.11% 2024-04-26
SRDALL 2.76584 0.00080 0.03% -0.16% 1.39% 1.56% 2024-04-26
SSPALL 0.05969 0.00038 -0.63% -1.10% -0.09% -50.32% 2024-04-25
STDALL 4.11636 0.05157 1.27% 0.18% -1.87% -8.67% 2024-04-26
SVCALL 10.7439 0.0097 -0.09% -1.08% -1.00% -5.99% 2024-04-26
SYPALL 0.0072376 0.0000461 -0.63% -1.13% -0.45% -81.97% 2024-04-25
SZLALL 4.98300 0.03297 0.67% 0.43% -0.31% -8.26% 2024-04-26
THBALL 2.53719 0.00385 -0.15% -1.68% -2.86% -13.38% 2024-04-26
TJSALL 8.60488 0.01952 -0.23% -0.95% -0.85% -6.55% 2024-04-26
TMTALL 26.8446 0.0411 -0.15% -1.12% -1.24% -6.31% 2024-04-26
TNDALL 29.8462 0.0457 -0.15% -0.76% -1.87% -9.68% 2024-04-26
TRYALL 2.89371 0.00171 0.06% -0.81% -1.85% -43.87% 2024-04-26
TTDALL 13.8359 0.0105 -0.08% -1.18% -1.18% -6.40% 2024-04-26
TWDALL 2.88235 0.00603 -0.21% -1.44% -3.04% -11.46% 2024-04-26
TZSALL 0.0362764 0.0001964 -0.54% -1.39% -2.48% -14.93% 2024-04-26
UAHALL 2.37408 0.00016 0.01% -0.97% -2.39% -12.33% 2024-04-26
UGXALL 0.0246970 0.0001374 -0.55% -1.08% 1.54% -8.32% 2024-04-25
UNIALL 726.9374 22.3809 -2.99% 5.17% -39.69% 35.90% 2024-04-26
URYALL 2.45349 0.01421 -0.58% 0.20% -1.66% -5.66% 2024-04-25
USCALL 93.9550 0.1440 -0.15% -1.12% -0.96% -6.05% 2024-04-26
FJDALL 41.5744 0.6123 1.49% -0.45% -0.14% -6.56% 2024-04-26
USTALL 93.9287 0.1543 -0.16% -1.21% -0.98% -6.11% 2024-04-26
UZSALL 0.00743580 0.00000917 -0.12% -0.94% -0.95% -15.89% 2024-04-25
VNDALL 0.00371093 0.00001448 -0.39% -0.95% -2.88% -13.54% 2024-04-25
XAFALL 0.15384 0.00044 -0.28% -0.62% -1.51% -8.72% 2024-04-25
XLMALL 10.7608 0.0522 0.49% 2.48% -17.90% 15.34% 2024-04-26
XMRALL 11347.0637 59.7687 0.53% 2.53% -11.39% -27.82% 2024-04-26
XOFALL 0.15388 0.00048 -0.31% -0.59% -1.92% -9.66% 2024-04-25
XPFALL 0.84357 0.00159 -0.19% -1.11% -2.03% -9.23% 2024-04-25
XRPALL 49.7365 0.2776 0.56% 4.16% -17.01% 9.29% 2024-04-26
YERALL 0.37584 0.00232 -0.61% -1.14% -0.61% -6.75% 2024-04-25
ZARALL 4.94825 0.02479 0.50% -1.18% -1.16% -9.98% 2024-04-25
ZMWALL 3.5743 0.0500 -1.38% -5.34% 0.88% -37.54% 2024-04-25
ADAALL 43.7976 0.4981 -1.12% 0.74% -30.56% 9.41% 2024-04-26
AEDALL 25.5825 0.0383 -0.15% -1.12% -0.97% -6.07% 2024-04-26
AFNALL 1.30459 0.00507 -0.39% -0.98% -1.75% 11.59% 2024-04-25
ALGALL 18.8034 0.2048 -1.08% 13.01% -29.46% 4.72% 2024-04-26
AMDALL 0.24126 0.00153 -0.63% 0.18% 1.26% -7.75% 2024-04-25
AOAALL 0.11120 0.00031 -0.28% -1.54% -2.35% -43.93% 2024-04-26
ARSALL 0.10754 0.00015 -0.14% -1.56% -2.90% -76.18% 2024-04-26
ATMALL 784.8425 1.0930 0.14% 0.70% -32.27% -27.77% 2024-04-26
AVXALL 3275.8805 75.9615 -2.27% -0.96% -38.17% 90.66% 2024-04-26
AZNALL 55.2733 0.0797 -0.14% -1.11% -1.24% -6.31% 2024-04-26
BCHALL 45690.7931 593.3681 1.32% -0.49% 0.29% 288.76% 2024-04-26
BDTALL 0.85641 0.00096 -0.11% -1.09% -1.14% -9.12% 2024-04-26
BGNALL 51.6374 0.0189 0.04% -0.24% -1.73% -8.54% 2024-04-26
BHDALL 249.302 0.306 -0.12% -1.11% -0.92% -6.01% 2024-04-26
BIFALL 0.0327870 0.0000452 0.14% -0.94% -1.66% -32.29% 2024-04-26
BIHALL 51.6289 0.0107 0.02% -0.13% -1.75% -8.55% 2024-04-26
BNBALL 56495.7308 1,055.8292 -1.83% 7.77% 2.61% 71.20% 2024-04-26
BNDALL 69.1378 0.0997 -0.14% -1.04% -1.93% -7.67% 2024-04-26
BOBALL 13.5721 0.0152 -0.11% -0.95% -1.99% -7.03% 2024-04-26
BRLALL 18.2357 0.1626 -0.88% 0.59% -4.25% -8.03% 2024-04-25
BSDALL 93.986 0.104 -0.11% -1.11% -0.92% -6.01% 2024-04-26
BTCALL 5998432 70,454 -1.16% -0.97% -9.22% 101.32% 2024-04-26
BWPALL 6.80419 0.00867 -0.13% -1.23% -2.54% -10.24% 2024-04-26
BYRALL 28.7194 0.0320 -0.11% -1.11% -1.12% -27.68% 2024-04-26
CADALL 68.7396 0.1512 -0.22% -0.44% -2.81% -7.09% 2024-04-26
CDFALL 0.0337882 0.0002154 -0.63% -1.22% -0.45% -27.56% 2024-04-25
CHFALL 102.762 0.338 -0.33% -1.44% -3.22% -8.62% 2024-04-26
CLPALL 0.09895 0.00022 -0.22% 1.68% 2.34% -20.26% 2024-04-26
CNYALL 12.9273 0.0410 -0.32% -1.26% -2.28% -10.90% 2024-04-26
COPALL 0.0237419 0.0000035 -0.01% -1.90% -3.75% 10.58% 2024-04-26
CRCALL 0.18698 0.00021 -0.11% -1.41% -1.13% -0.50% 2024-04-26
CUCALL 3.92083 0.02500 -0.63% -1.13% -0.45% -6.60% 2024-04-25
CVEALL 0.91163 0.00010 -0.01% -0.22% -2.19% -8.96% 2024-04-26
CZKALL 4.00816 0.00821 -0.20% 0.15% -1.33% -14.75% 2024-04-26
DAIALL 93.9287 0.1572 -0.17% -0.95% -2.11% -6.56% 2024-04-26
DJFALL 0.52780 0.00059 -0.11% -1.28% -1.18% -6.29% 2024-04-26
DKKALL 13.5181 0.0173 -0.13% -0.27% -1.86% -8.76% 2024-04-26
DOPALL 1.59975 0.00144 0.09% 0.05% -0.72% -12.94% 2024-04-26
DOTALL 640.2818 5.6394 -0.87% 0.74% -29.03% 6.87% 2024-04-26
DZDALL 0.69853 0.00005 -0.01% -1.02% -1.14% -5.75% 2024-04-26
EGPALL 1.96187 0.00263 -0.13% -0.20% -1.20% -39.28% 2024-04-26
ERNALL 6.26373 0.00960 -0.15% -1.12% -0.95% -6.04% 2024-04-26
ETBALL 1.63804 0.00707 -0.43% -1.64% -2.26% -11.31% 2024-04-26
ETHALL 295022 2,325 -0.78% 1.62% -12.43% 52.83% 2024-04-26
GELALL 35.1237 0.0118 0.03% -1.58% -0.69% -13.07% 2024-04-26
GHSALL 6.9366 0.0132 -0.19% -1.74% -4.21% -19.54% 2024-04-26
GMDALL 1.38323 0.00212 -0.15% -1.12% -1.06% -17.01% 2024-04-26
GNFALL 0.0109349 0.0000069 -0.06% 0.60% -1.99% -6.98% 2024-04-26
GTQALL 12.0866 0.0072 -0.06% -1.08% -0.81% -5.78% 2024-04-26
GYDALL 0.44891 0.00069 -0.15% -1.31% -1.38% -5.28% 2024-04-26
HKDALL 12.0039 0.0178 -0.15% -0.95% -2.13% -6.29% 2024-04-26
HNLALL 3.80706 0.00112 -0.03% -1.09% -1.47% -6.62% 2024-04-26
HTGALL 0.70952 0.00033 -0.05% -1.08% -0.78% 7.85% 2024-04-26
HUFALL 0.25647 0.00059 -0.23% -0.02% -1.30% -13.17% 2024-04-26
IDRALL 0.00578985 0.00001969 -0.34% -1.20% -3.66% -14.14% 2024-04-26
ILSALL 24.7195 0.1326 -0.53% -1.38% -4.75% -10.23% 2024-04-26
INRALL 1.12723 0.00245 -0.22% -0.84% -1.00% -7.86% 2024-04-26
IQDALL 0.0717596 0.0000689 -0.10% -1.07% -1.05% -6.07% 2024-04-26
IRRALL 0.00223306 0.00000342 -0.15% -1.13% -1.07% -6.21% 2024-04-26
ISKALL 0.66954 0.00314 -0.47% -0.50% -2.70% -9.20% 2024-04-26
JMDALL 0.60220 0.00137 -0.23% -1.56% -3.28% -9.07% 2024-04-26
JODALL 132.594 0.185 -0.14% -1.09% -1.04% -6.02% 2024-04-26
JPYALL 0.59348 0.01120 -1.85% -3.32% -6.41% -20.94% 2024-04-26
KESALL 0.69700 0.00003 0.00% -2.44% -3.75% -5.38% 2024-04-26
KGSALL 1.05798 0.00122 -0.12% -0.90% -0.17% -7.41% 2024-04-26
KHRALL 0.0231418 0.0000299 -0.13% -1.49% -1.64% -5.21% 2024-04-26
KMFALL 0.20475 0.00031 -0.15% -0.32% -1.98% -8.87% 2024-04-26
KRWALL 0.0682825 0.0003135 -0.46% -0.93% -3.34% -8.64% 2024-04-26
KYDALL 113.373 0.723 -0.63% -1.13% -0.45% -7.16% 2024-04-25
KZTALL 0.21210 0.00040 0.19% -0.41% 0.48% -3.67% 2024-04-26
LAKALL 0.00440316 0.00000433 -0.10% -1.45% -3.29% -24.27% 2024-04-26
LBPALL 0.0010498 0.0000004 -0.04% -1.01% -0.95% -84.25% 2024-04-26
LKRALL 0.31759 0.00079 0.25% 0.68% 1.04% 1.63% 2024-04-26
LNKALL 1377.7498 3.8889 0.28% 3.92% -25.49% 91.10% 2024-04-26
LRDALL 0.48607 0.00310 -0.63% -0.67% -0.25% -21.25% 2024-04-25
LSLALL 4.94245 0.00758 -0.15% -0.42% -1.21% -9.04% 2024-04-26
LTCALL 8296.3 406.0 5.15% 7.85% -8.00% -8.15% 2024-04-26
LUNALL 0.0103 0.0000 -0.15% 20.98% -35.91% 3.35% 2024-04-26
LYDALL 19.3205 0.0179 0.09% -1.18% -1.79% -8.19% 2024-04-26
MADALL 9.3066 0.0183 0.20% -0.77% -0.75% -6.39% 2024-04-26
MDLALL 5.29035 0.00725 0.14% -0.35% -2.17% -5.28% 2024-04-26
MGAALL 0.0211603 0.0000453 -0.21% -2.77% -2.97% -6.85% 2024-04-26
MKDALL 1.63385 0.00595 -0.36% -0.46% -2.67% -9.35% 2024-04-26
MMKALL 0.0447649 0.0000410 -0.09% -1.09% -1.20% -6.28% 2024-04-26
MNTALL 0.0277050 0.0001808 -0.65% -0.75% -1.87% -3.86% 2024-04-25
MOPALL 11.6582 0.0203 -0.17% -1.04% -0.97% -5.74% 2024-04-26
MTCALL 66.8309 1.0067 -1.48% 4.66% -30.72% -34.23% 2024-04-26
MURALL 2.02710 0.00022 0.01% -0.77% -1.34% -8.78% 2024-04-26
MVRALL 6.07736 0.00932 -0.15% -1.12% -1.21% -6.29% 2024-04-26
MWKALL 0.05424 0.00019 0.34% -0.63% -1.85% -44.86% 2024-04-26
MXNALL 5.47613 0.00620 0.11% -1.45% -5.71% -1.83% 2024-04-26
MYRALL 19.7076 0.0111 0.06% -0.76% -2.00% -12.20% 2024-04-26
MZNALL 1.47962 0.00192 0.13% -0.38% -1.42% -6.43% 2024-04-26
NADALL 4.94245 0.00758 -0.15% -0.39% -1.14% -9.09% 2024-04-26
NGNALL 0.07193 0.00147 -2.00% -12.93% 6.46% -66.91% 2024-04-26
NIOALL 2.55453 0.00601 -0.23% -0.66% -1.41% -7.65% 2024-04-26
NOKALL 8.5195 0.0636 -0.74% -1.17% -4.39% -10.06% 2024-04-26
NPRALL 0.70513 0.00178 -0.25% -0.84% -0.95% -7.75% 2024-04-26

Exchange Rates