شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDAOA 842.592 0.438 -0.05% -0.08% 1.20% 66.75% 2024-05-06
EURAOA 908.676 1.441 0.16% 0.57% 0.51% 63.42% 2024-05-06
GBPAOA 1060.849 3.217 0.30% 0.17% 0.70% 66.40% 2024-05-06
AUDAOA 558.889 1.714 0.31% 1.49% 1.90% 65.26% 2024-05-06
NZDAOA 508.412 1.768 0.35% 1.00% 1.28% 58.65% 2024-05-06
OMRAOA 2191.39 1.36 0.06% -0.03% 1.06% 66.92% 2024-05-06
PABAOA 843.505 0.146 0.02% -0.04% 1.31% 66.93% 2024-05-06
PENAOA 226.283 1.804 0.80% -0.02% -0.17% 65.50% 2024-05-06
PGKAOA 218.051 0.025 -0.01% -0.46% -1.04% 52.10% 2024-05-06
PHPAOA 14.7634 0.0100 -0.07% 1.10% 0.02% 61.60% 2024-05-06
PKRAOA 3.03164 0.00460 0.15% 0.13% 1.17% 69.97% 2024-05-06
PLNAOA 210.846 0.932 0.44% 0.45% 0.20% 73.00% 2024-05-06
PYGAOA 0.1128021 0.0001528 0.14% -0.70% -0.34% 59.57% 2024-05-06
QARAOA 231.675 0.106 0.05% 0.09% 1.42% 66.89% 2024-05-06
RONAOA 183.030 0.180 0.10% 0.60% 0.75% 61.26% 2024-05-06
RSDAOA 7.76903 0.02123 0.27% 0.54% 0.76% 62.85% 2024-05-06
RUBAOA 9.24518 0.04179 0.45% 0.72% 2.48% 43.63% 2024-05-06
RWFAOA 0.65364 0.00415 0.64% 0.38% 0.33% 43.05% 2024-05-06
SARAOA 224.905 0.126 0.06% -0.04% 1.31% 66.80% 2024-05-06
SCRAOA 61.1554 0.6985 -1.13% 0.90% 3.93% 64.13% 2024-05-06
SDGAOA 1.40471 0.00083 0.06% -0.30% 1.02% 66.33% 2024-05-06
SEKAOA 78.3719 0.4153 0.53% 1.06% 0.19% 59.10% 2024-05-06
SGDAOA 625.166 0.491 0.08% 0.84% 1.16% 63.87% 2024-05-06
SLLAOA 0.0370614 0.0001874 -0.50% -0.63% 1.07% 67.23% 2024-05-03
SOLAOA 127246.5005 5,991.5735 4.94% 9.65% -15.44% 1,121.26% 2024-05-06
SOSAOA 1.47858 0.00088 0.06% -0.48% 0.86% 65.33% 2024-05-06
SRDAOA 24.9439 0.0655 0.26% 0.59% 3.54% 82.20% 2024-05-03
SSPAOA 0.53472 0.00007 -0.01% 0.00% 0.00% -11.30% 2024-05-03
STDAOA 37.0866 0.4331 1.18% 1.74% 0.69% 62.52% 2024-05-06
SVCAOA 96.3952 0.0064 0.01% -0.05% 1.30% 66.91% 2024-05-06
SYPAOA 0.06484 0.00001 -0.01% 0.00% 0.00% -67.80% 2024-05-03
SZLAOA 45.7836 0.2144 0.47% 3.13% 2.69% 65.61% 2024-05-06
THBAOA 22.9989 0.0092 0.04% 0.92% 1.15% 54.43% 2024-05-06
TJSAOA 77.2427 0.0093 0.01% -0.13% 1.30% 66.62% 2024-05-06
TMTAOA 241.009 0.829 0.35% -0.04% 1.02% 66.46% 2024-05-06
TNDAOA 270.202 2.282 0.85% 0.79% 1.29% 62.45% 2024-05-03
TRYAOA 26.1358 0.0662 0.25% 0.77% 0.28% 0.64% 2024-05-06
TTDAOA 124.3077 1.0419 -0.83% 0.13% 0.92% 65.52% 2024-05-02
TWDAOA 25.9380 0.2632 -1.00% 0.24% -0.23% 58.02% 2024-05-02
TZSAOA 0.32554 0.00105 -0.32% 0.39% 0.09% 51.08% 2024-05-02
UAHAOA 21.3241 0.1817 -0.84% 0.20% -0.25% 55.79% 2024-05-02
UGXAOA 0.22184 0.00172 -0.77% 0.48% 3.19% 63.69% 2024-05-02
UNIAOA 6676.5400 264.4538 4.12% -0.65% -26.31% 145.55% 2024-05-06
URYAOA 21.9894 0.2256 -1.02% 0.56% -0.83% 68.69% 2024-05-02
USCAOA 843.5131 0.4916 0.06% -0.05% 1.30% 66.94% 2024-05-06
FJDAOA 375.955 7.457 2.02% 0.90% 2.78% 66.27% 2024-05-06
USTAOA 843.5131 0.0648 -0.01% -0.03% 1.27% 66.89% 2024-05-06
UZSAOA 0.0667277 0.0006378 -0.95% 0.68% 1.30% 50.68% 2024-05-02
VNDAOA 0.0331880 0.0000721 -0.22% 0.36% -1.25% 54.08% 2024-05-02
XAFAOA 1.37546 0.00962 -0.69% 0.51% 0.79% 61.95% 2024-05-02
XLMAOA 95.1839 0.8067 0.85% -0.89% -9.62% 100.99% 2024-05-06
XMRAOA 111371.2659 6,036.5389 5.73% 10.02% 3.74% 42.37% 2024-05-06
XOFAOA 1.37543 0.01477 -1.06% 0.51% -0.18% 61.28% 2024-05-02
XPFAOA 7.62993 0.07406 0.98% 2.01% 1.53% 63.57% 2024-04-30
XRPAOA 458.998 10.490 2.34% 3.48% -3.54% 98.81% 2024-05-06
YERAOA 3.36785 0.04019 -1.18% 0.20% 0.97% 66.72% 2024-05-02
ZARAOA 45.1555 0.7185 -1.57% 2.55% 2.67% 64.34% 2024-05-02
ZMWAOA 31.3055 0.4981 -1.57% -3.85% -6.54% 9.75% 2024-05-02
ADAAOA 398.9222 4.6371 1.18% 2.36% -17.63% 103.70% 2024-05-06
AEDAOA 231.899 2.372 1.03% 0.93% 2.28% 68.51% 2024-05-06
AFNAOA 11.65211 0.09596 -0.82% -0.41% -1.78% 100.79% 2024-05-03
ALGAOA 170.4184 8.0424 4.95% 2.35% -13.53% 90.80% 2024-05-06
ALLAOA 9.11512 0.08669 0.96% 1.64% 3.15% 81.11% 2024-05-06
AMDAOA 2.19909 0.03470 1.60% 1.64% 2.67% 67.98% 2024-05-06
ARSAOA 0.96926 0.00983 1.03% 0.35% -0.18% -56.81% 2024-05-06
ATMAOA 7968.9123 571.3240 7.72% 14.03% -12.93% 43.81% 2024-05-06
AVXAOA 33277.2585 3,223.2390 10.72% 14.86% -13.94% 289.45% 2024-05-06
AZNAOA 496.451 0.551 0.11% 0.01% 1.06% 66.53% 2024-05-06
BCHAOA 407642.0471 24,729.3908 6.46% 0.40% -23.98% 586.99% 2024-05-06
BDTAOA 7.70242 0.01812 0.24% 0.17% 1.29% 62.25% 2024-05-06
BGNAOA 464.255 0.162 0.03% 0.29% 0.61% 62.41% 2024-05-06
BHDAOA 2237.62 1.47 0.07% -0.04% 1.32% 66.95% 2024-05-06
BIFAOA 0.29467 0.00093 0.32% 0.35% 0.78% 20.49% 2024-05-06
BIHAOA 464.070 1.542 0.33% 0.25% 0.59% 62.35% 2024-05-03
BNBAOA 505274.4700 9,404.2240 1.90% 0.50% 3.80% 208.72% 2024-05-06
BNDAOA 624.939 1.170 0.19% 0.65% 1.16% 64.51% 2024-05-06
BOBAOA 122.0057 0.2229 0.18% 0.13% 0.52% 65.39% 2024-05-06
BRLAOA 166.2947 0.1084 0.07% 1.53% -0.23% 65.76% 2024-05-06
BSDAOA 844.907 1.515 0.18% 0.13% 1.47% 67.21% 2024-05-06
BTCAOA 55061421 1,971,607 3.71% 2.24% -7.77% 295.44% 2024-05-06
BWPAOA 62.1039 0.4662 0.76% 1.65% 1.90% 61.29% 2024-05-03
BYRAOA 258.221 0.484 0.19% 0.14% 1.29% 28.68% 2024-05-06
CADAOA 616.692 0.681 0.11% -0.04% 0.51% 63.20% 2024-05-06
CDFAOA 0.30270 0.00004 -0.01% -0.10% 1.07% 21.99% 2024-05-03
CHFAOA 931.501 0.024 0.00% 0.61% 1.29% 63.92% 2024-05-06
CLPAOA 0.89782 0.01131 1.28% 1.26% 3.76% 43.68% 2024-05-03
CNYAOA 117.0175 0.1862 -0.16% 0.52% 1.77% 60.26% 2024-05-06
COPAOA 0.21692 0.00126 0.59% 1.87% -0.70% 99.02% 2024-05-06
CRCAOA 1.65311 0.00302 0.18% -1.53% -0.13% 76.99% 2024-05-06
CUCAOA 35.1263 0.0047 -0.01% -0.10% 1.25% 66.84% 2024-05-03
CVEAOA 8.18268 0.01631 0.20% 0.08% -0.01% 61.39% 2024-05-03
CZKAOA 36.3205 0.0735 0.20% 0.84% 1.79% 52.60% 2024-05-06
DAIAOA 843.2769 0.4577 0.05% 0.09% 1.28% 66.89% 2024-05-06
DJFAOA 4.74477 0.00119 0.03% 0.13% 1.21% 66.72% 2024-05-06
DKKAOA 121.7983 0.1365 0.11% 0.76% 0.67% 63.04% 2024-05-06
DOPAOA 14.53985 0.02987 0.21% 1.06% 3.08% 56.33% 2024-05-06
DOTAOA 6138.9583 10.7540 0.18% 10.31% -18.49% 126.25% 2024-05-06
DZDAOA 6.27160 0.00812 0.13% -0.09% 1.14% 67.59% 2024-05-06
EGPAOA 17.5917 0.0070 0.04% -0.06% -0.07% 7.75% 2024-05-03
ERNAOA 56.2020 0.0075 -0.01% 0.01% 1.25% 66.84% 2024-05-03
ETBAOA 14.6919 0.1280 -0.86% -0.03% 0.00% 57.57% 2024-05-06
ETHAOA 2659144 39,690 1.52% -2.04% -13.43% 185.76% 2024-05-06
GELAOA 316.106 1.073 0.34% 0.42% 0.72% 53.96% 2024-05-06
GHSAOA 61.1254 0.2752 -0.45% -1.46% -2.36% 39.72% 2024-05-06
GMDAOA 12.5461 0.1075 0.86% 1.09% 1.41% 48.48% 2024-05-06
GNFAOA 0.0981550 0.0000998 0.10% 0.05% 0.27% 65.23% 2024-05-06
GTQAOA 108.5064 0.0118 0.01% 0.06% 1.39% 67.39% 2024-05-06
GYDAOA 4.03750 0.00054 -0.01% 0.05% 1.00% 68.60% 2024-05-03
HKDAOA 108.7582 0.8320 0.77% 0.93% 2.30% 68.93% 2024-05-06
HNLAOA 34.1446 0.0828 0.24% -0.04% 1.01% 65.71% 2024-05-06
HTGAOA 6.35399 0.00360 -0.06% -0.19% 0.58% 86.11% 2024-05-06
HUFAOA 2.33818 0.00527 0.23% 1.69% 1.54% 56.63% 2024-05-06
IDRAOA 0.0530618 0.0002685 0.51% 2.23% 1.26% 54.10% 2024-05-06
ILSAOA 225.643 2.376 -1.04% 1.61% 1.58% 62.75% 2024-05-06
INRAOA 10.10245 0.00803 -0.08% -0.05% 1.12% 63.36% 2024-05-06
IQDAOA 0.64391 0.00038 0.06% 0.01% 1.23% 66.81% 2024-05-06
IRRAOA 0.0200542 0.0000178 0.09% 0.10% 1.16% 66.69% 2024-05-06
ISKAOA 6.05375 0.01572 0.26% 0.94% 0.86% 63.09% 2024-05-06
JMDAOA 5.38091 0.00913 0.17% -0.41% -1.12% 61.86% 2024-05-06
JODAOA 1190.418 1.041 0.09% 0.07% 1.22% 67.03% 2024-05-06
JPYAOA 5.49456 0.01551 -0.28% 1.87% 0.17% 46.88% 2024-05-06
KESAOA 6.28328 0.01540 0.25% 0.48% -2.28% 69.55% 2024-05-06
KGSAOA 9.51266 0.08906 -0.93% 0.26% 0.83% 64.70% 2024-05-06
KHRAOA 851.50000 851.29053 406,400.00% 409,965.99% 407,064.47% 692,217.51% 2024-05-01
KMFAOA 1.84329 0.00728 0.40% 0.34% 0.18% 62.02% 2024-05-03
KRWAOA 0.62295 0.00161 0.26% 1.83% 1.08% 63.10% 2024-05-06
KYDAOA 1015.699 0.136 -0.01% -0.10% 1.25% 65.83% 2024-05-03
KZTAOA 1.91799 0.01884 0.99% 0.79% 2.64% 68.83% 2024-05-06
LAKAOA 0.0395584 0.0000352 0.09% 0.13% -0.04% 36.22% 2024-05-06
LBPAOA 0.00942 0.00001 0.11% 0.01% 1.25% -72.04% 2024-05-06
LKRAOA 2.84051 0.00334 0.12% -0.31% 2.22% 79.32% 2024-05-06
LNKAOA 12463.5269 552.3813 4.64% 4.94% -17.37% 275.13% 2024-05-06
LRDAOA 4.35674 0.00493 0.11% -0.05% 1.22% 41.76% 2024-05-03
LSLAOA 45.5692 0.0677 0.15% 2.76% 2.26% 64.79% 2024-05-03
LTCAOA 68225.8 902.7 -1.31% -3.28% -21.32% 75.49% 2024-05-06
LUNAOA 0.0928 0.0001 0.06% 0.07% -20.40% 83.63% 2024-05-06
LYDAOA 173.170 0.240 0.14% -0.10% 0.33% 62.20% 2024-05-06
MADAOA 84.1456 0.2912 0.35% 0.77% 1.76% 66.56% 2024-05-06
MDLAOA 47.7893 0.1809 0.38% 0.68% 1.02% 68.46% 2024-05-06
MGAAOA 0.19057 0.00069 0.37% 0.38% -0.64% 65.32% 2024-05-06
MKDAOA 14.78792 0.04349 0.30% 0.94% 0.24% 63.39% 2024-05-06
MMKAOA 0.40167 0.00007 0.02% 0.01% 1.00% 66.43% 2024-05-06
MNTAOA 0.25074 0.00007 0.03% 1.00% -0.03% 71.87% 2024-05-01
MOPAOA 104.7872 0.0115 0.01% 0.18% 1.49% 67.62% 2024-05-06
MTCAOA 620.5260 0.0812 0.01% 3.55% -21.29% 36.44% 2024-05-06
MURAOA 18.2205 0.0111 -0.06% 0.16% 1.01% 63.53% 2024-05-06
MVRAOA 55.2807 1.5158 -2.67% 1.38% 2.38% 68.70% 2024-05-03
MWKAOA 0.48649 0.00199 0.41% -0.02% 0.30% -2.12% 2024-05-06
MXNAOA 49.8520 0.1711 0.34% 0.58% -2.33% 75.51% 2024-05-06
MYRAOA 177.997 0.143 0.08% 0.77% 1.61% 56.76% 2024-05-06
MZNAOA 13.28394 0.00787 0.06% 0.24% 1.87% 66.25% 2024-05-06
NADAOA 45.5692 0.0677 0.15% 2.65% 2.05% 64.84% 2024-05-03
NGNAOA 0.60497 0.00482 -0.79% -8.10% -9.18% -44.94% 2024-05-06
NIOAOA 22.9160 0.0392 -0.17% -0.21% 0.76% 63.95% 2024-05-06
NOKAOA 78.0735 0.4407 0.57% 1.77% 0.12% 62.10% 2024-05-06
NPRAOA 6.31124 0.00478 -0.08% -0.45% 1.19% 63.51% 2024-05-06

Exchange Rates