شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDBHD 0.37697 0.00010 -0.02% -0.01% -0.01% -0.01% 2024-05-02
EURBHD 0.40326 0.00082 -0.20% -0.28% -1.28% -3.28% 2024-05-02
GBPBHD 0.47148 0.00121 -0.26% -0.01% -1.15% -0.46% 2024-05-02
AUDBHD 0.24654 0.00033 0.14% 0.67% 0.34% -1.83% 2024-05-02
NZDBHD 0.22389 0.00035 0.16% 0.06% -0.05% -3.70% 2024-05-02
OMRBHD 0.97935 0.00010 0.01% 0.02% 0.09% -0.25% 2024-04-30
PABBHD 0.37685 0.00016 -0.04% 0.06% 0.12% -0.04% 2024-04-30
PENBHD 0.1006848 0.0003013 0.30% -1.28% -0.78% -1.08% 2024-04-30
PGKBHD 0.09900 0.00036 -0.36% -0.17% -0.67% -7.47% 2024-04-30
PHPBHD 0.00653000 0.00001467 -0.22% -0.18% -2.42% -3.87% 2024-04-30
PKRBHD 0.00135402 0.00000055 0.04% 0.05% -0.18% 1.73% 2024-04-30
PLNBHD 0.0930472 0.0005769 -0.62% -0.02% -1.63% 3.59% 2024-04-30
PYGBHD 0.0000504251 0.0000002032 -0.40% -0.79% -1.30% -3.42% 2024-04-30
QARBHD 0.10354 0.00001 0.01% 0.14% 0.26% -0.03% 2024-04-30
RONBHD 0.0808588 0.0003310 -0.41% 0.18% -0.66% -4.18% 2024-04-30
RSDBHD 0.00343656 0.00001284 -0.37% 0.26% -0.66% -3.20% 2024-04-30
RUBBHD 0.00405148 0.00000164 -0.04% 0.46% -0.67% -14.35% 2024-04-30
RWFBHD 0.000291841 0.000000768 0.26% 0.26% -0.95% -14.50% 2024-04-30
SARBHD 0.10052 0.00002 0.02% 0.02% 0.15% 0.00% 2024-04-30
SCRBHD 0.0275988 0.0000057 -0.02% 1.47% -0.45% -0.57% 2024-04-30
SDGBHD 0.000643276 0.000000034 0.01% 2.19% 2.34% 2.02% 2024-04-30
SEKBHD 0.0342078 0.0002670 -0.77% -1.25% -1.88% -6.52% 2024-04-30
SGDBHD 0.27747 0.00024 0.09% 0.17% -0.31% -1.65% 2024-05-02
SLLBHD 0.0000166613 0.0000000117 0.07% -0.48% 0.51% -2.20% 2024-04-30
SOLBHD 50.1488 0.5494 -1.08% -14.25% -34.47% 504.93% 2024-05-02
SOSBHD 0.000659650 0.000000490 -0.07% -0.60% -0.46% -1.14% 2024-04-30
SRDBHD 0.0111266 0.0000604 0.55% 0.69% 3.26% 8.58% 2024-04-30
SSPBHD 0.000239088 0.000000013 0.01% 0.02% 0.34% -46.82% 2024-04-29
STDBHD 0.0164998 0.0002524 1.55% 1.99% 0.02% -2.33% 2024-04-30
SVCBHD 0.0430643 0.0000218 -0.05% 0.04% 0.11% -0.06% 2024-04-30
SYPBHD 0.000028992 0.000000002 0.01% -0.01% -0.02% -80.70% 2024-04-29
SZLBHD 0.0202232 0.0001998 1.00% 2.84% 1.86% -1.30% 2024-04-30
THBBHD 0.0101406 0.0000415 -0.41% -0.25% -1.53% -7.95% 2024-04-30
TJSBHD 0.0345050 0.0000044 -0.01% 0.32% 0.11% -0.24% 2024-04-30
TMTBHD 0.10740 0.00001 0.01% -0.28% -0.42% -0.58% 2024-04-30
TNDBHD 0.11971 0.00018 -0.15% 0.19% -1.03% -3.61% 2024-04-30
TRYBHD 0.0116317 0.0000132 0.11% 0.48% -0.88% -40.06% 2024-04-30
TTDBHD 0.0555118 0.0001210 0.22% -0.09% -0.30% -0.89% 2024-04-30
TWDBHD 0.0115580 0.0000481 -0.41% -0.07% -1.66% -5.58% 2024-04-30
TZSBHD 0.000145826 0.000000345 0.24% 0.35% -0.82% -9.26% 2024-04-30
UAHBHD 0.0095369 0.0000327 0.34% 0.68% -1.31% -6.58% 2024-04-30
UGXBHD 0.000098837 0.000000021 0.02% 0.11% 1.70% -2.21% 2024-04-30
UNIBHD 2.6411 0.0130 -0.49% -12.11% -45.87% 31.44% 2024-05-02
URYBHD 0.00983324 0.00004358 -0.44% 0.58% -1.90% 1.15% 2024-04-30
USCBHD 0.3770 0.0000 0.00% 0.02% 0.01% 0.03% 2024-05-02
FJDBHD 0.16663 0.00243 1.48% 1.33% 1.17% -0.69% 2024-05-02
USTBHD 0.3769 0.0003 0.09% -0.03% -0.04% -0.05% 2024-05-02
UZSBHD 0.0000298578 0.0000000248 0.08% 0.83% 0.27% -9.60% 2024-04-30
VNDBHD 0.0000148716 0.0000000046 0.03% 0.38% -2.23% -7.52% 2024-04-26
XAFBHD 0.000616267 0.000000280 0.05% 0.77% -0.10% -2.71% 2024-04-30
XLMBHD 0.0406 0.0012 -2.91% -8.33% -23.62% 16.32% 2024-05-02
XMRBHD 46.7412 0.4810 1.04% 2.21% 0.02% -18.81% 2024-05-02
XOFBHD 0.000616267 0.000001162 -0.19% 0.54% -1.07% -3.11% 2024-04-30
XPFBHD 0.00337778 0.00000018 0.01% 0.81% -0.57% -2.90% 2024-04-30
XRPBHD 0.19318 0.00165 -0.85% -6.09% -18.33% 11.46% 2024-05-02
YERBHD 0.00150542 0.00000028 -0.02% -0.03% -0.28% -0.18% 2024-04-26
ZARBHD 0.0200599 0.0001623 -0.80% 2.11% 0.90% -2.11% 2024-04-30
ZMWBHD 0.0141 0.0001 -0.54% -3.51% -7.06% -33.85% 2024-04-30
ADABHD 0.1686 0.0008 -0.46% -5.83% -23.01% 14.29% 2024-05-02
AEDBHD 0.10264 0.00001 -0.01% 0.02% -0.02% -0.03% 2024-05-02
AFNBHD 0.00520088 0.00000044 -0.01% -0.49% -1.97% 20.17% 2024-05-01
ALGBHD 0.0670 0.0008 -1.22% -16.57% -24.89% -0.45% 2024-05-02
ALLBHD 0.00402957 0.00000305 -0.08% 1.24% 1.63% 7.69% 2024-05-02
AMDBHD 0.000971495 0.000000967 0.10% 0.53% 0.50% -0.57% 2024-05-02
AOABHD 0.000447062 0.000004255 0.96% 0.00% -0.03% -40.06% 2024-05-02
ARSBHD 0.00043024 0.00000178 -0.41% -0.32% -2.14% -74.37% 2024-05-02
ATMBHD 3.3057 0.0072 -0.22% 4.38% -20.16% -20.57% 2024-05-02
AVXBHD 12.4051 0.1356 -1.08% -9.51% -29.93% 95.16% 2024-05-02
AZNBHD 0.22178 0.00001 -0.01% 0.03% -0.29% -0.29% 2024-05-02
BCHBHD 157.0895 2.8330 -1.77% -12.91% -34.78% 249.71% 2024-05-02
BDTBHD 0.00344914 0.00001320 0.38% 0.45% 0.18% -2.97% 2024-05-02
BGNBHD 0.20674 0.00110 0.53% 0.28% -0.43% -2.51% 2024-05-02
BIFBHD 0.000132013 0.000000501 0.38% 0.41% -0.34% -27.67% 2024-05-02
BIHBHD 0.20640 0.00016 -0.08% 0.12% -0.59% -2.66% 2024-05-02
BNBBHD 208.2493 2.5971 -1.23% -9.68% -1.85% 68.77% 2024-05-02
BNDBHD 0.27730 0.00103 0.37% 0.15% -0.60% -1.85% 2024-05-02
BOBBHD 0.0547766 0.0002046 0.37% 0.45% -0.33% -0.33% 2024-05-02
BRLBHD 0.0725934 0.0000173 0.02% -0.86% -2.61% -2.98% 2024-05-01
BSDBHD 0.37847 0.00138 0.37% 0.43% 0.39% 0.39% 2024-05-02
BTCBHD 21746.8 232.2 -1.06% -10.56% -12.24% 102.20% 2024-05-02
BWPBHD 0.0276216 0.0000219 0.08% 1.64% -0.05% -3.09% 2024-05-02
BYRBHD 0.11564 0.00042 0.37% 0.43% 0.19% -22.76% 2024-05-02
CADBHD 0.27465 0.00009 -0.03% -0.49% -1.46% -0.81% 2024-05-02
CDFBHD 0.000135386 0.000000032 0.02% 0.02% -0.01% -26.87% 2024-05-01
CHFBHD 0.41329 0.00184 0.45% 0.06% -1.02% -3.12% 2024-05-02
CLPBHD 0.000392556 0.000000000 0.00% -0.41% 2.64% -16.07% 2024-05-01
CNYBHD 0.0521295 0.0000173 0.03% 0.34% 0.22% -4.30% 2024-05-02
COPBHD 0.0000963260 0.0000000077 -0.01% 0.67% -2.53% 19.77% 2024-05-02
CRCBHD 0.000741810 0.000002822 0.38% -1.27% -2.06% 6.70% 2024-05-02
CUCBHD 0.0157104 0.0000038 0.02% 0.02% 0.17% 0.01% 2024-05-01
CVEBHD 0.00364684 0.00000362 0.10% 0.22% -1.04% -3.04% 2024-05-02
CZKBHD 0.0160553 0.0000427 -0.27% 0.44% -0.04% -8.71% 2024-05-02
DAIBHD 0.3769 0.0001 -0.01% 0.00% 0.01% -0.01% 2024-05-02
DJFBHD 0.00211643 0.00000116 -0.05% -0.21% -0.30% -0.33% 2024-05-02
DKKBHD 0.0540606 0.0001231 -0.23% -0.03% -0.70% -2.83% 2024-05-02
DOPBHD 0.00649720 0.00001311 0.20% 1.41% 1.34% -6.32% 2024-05-02
DOTBHD 2.6610 0.0762 2.95% 2.83% -16.53% 22.30% 2024-05-02
DZDBHD 0.00280090 0.00000380 -0.14% 0.03% -0.27% 0.57% 2024-05-02
EGPBHD 0.0078625 0.0000142 -0.18% -0.06% -1.75% -35.60% 2024-05-02
ERNBHD 0.0251327 0.0000040 -0.02% 0.02% 0.00% 0.00% 2024-05-02
ETBBHD 0.00650977 0.00010515 -1.59% -1.29% -2.19% -6.45% 2024-05-02
ETHBHD 1127.992 6.683 0.60% -5.31% -9.51% 59.67% 2024-05-02
GELBHD 0.14077 0.00013 -0.09% 0.39% -0.86% -8.03% 2024-05-02
GHSBHD 0.0274175 0.0001044 -0.38% -1.65% -3.28% -16.00% 2024-05-02
GMDBHD 0.00556443 0.00000089 -0.02% 0.29% -0.08% -11.44% 2024-05-02
GNFBHD 0.0000438582 0.0000000024 0.01% 0.10% -1.07% -1.01% 2024-05-02
GTQBHD 0.0484871 0.0000261 -0.05% 0.01% 0.06% 0.25% 2024-05-02
GYDBHD 0.00180551 0.00000029 -0.02% 0.26% -0.25% 1.05% 2024-05-02
HKDBHD 0.0482247 0.0000211 0.04% 0.13% 0.14% 0.41% 2024-05-02
HNLBHD 0.0152534 0.0000314 0.21% -0.04% -0.33% -0.78% 2024-05-02
HTGBHD 0.00284110 0.00000312 -0.11% -0.04% -0.68% 13.04% 2024-05-02
HUFBHD 0.00103685 0.00000101 0.10% 1.19% 0.75% -6.34% 2024-05-02
IDRBHD 0.0000233179 0.0000000340 0.15% 0.40% -1.69% -9.08% 2024-05-02
ILSBHD 0.10080 0.00036 -0.36% 1.02% -0.75% -2.59% 2024-05-02
INRBHD 0.00451644 0.00000419 -0.09% -0.15% -0.18% -2.06% 2024-05-02
IQDBHD 0.000287696 0.000000128 -0.04% -0.01% -0.11% -0.11% 2024-05-02
IRRBHD 0.00000896262 0.00000000143 -0.02% 0.02% -0.15% -0.15% 2024-05-02
ISKBHD 0.00268664 0.00000927 -0.34% 0.00% -0.66% -2.86% 2024-05-02
JMDBHD 0.00241203 0.00000490 -0.20% -0.30% -2.21% -3.39% 2024-05-02
JODBHD 0.53195 0.00008 -0.02% 0.04% -0.10% 0.01% 2024-05-02
JPYBHD 0.00243321 0.00001196 0.49% 0.44% -2.10% -13.08% 2024-05-02
KESBHD 0.00279252 0.00005336 -1.87% -0.36% -2.97% 0.78% 2024-05-02
KGSBHD 0.00425170 0.00000101 0.02% 0.23% 0.77% -1.30% 2024-05-01
KHRBHD 0.3770500000 0.3769572669 406,497.05% 406,050.81% 403,053.46% 410,954.51% 2024-05-01
KMFBHD 0.000817234 0.000000130 -0.02% -0.15% -0.93% -2.77% 2024-05-02
KRWBHD 0.000274272 0.000000592 0.22% 0.10% -1.68% -2.35% 2024-05-02
KYDBHD 0.45428 0.00011 0.02% 0.02% 0.17% -0.59% 2024-05-01
KZTBHD 0.000850417 0.000002404 -0.28% 0.12% 1.01% 1.87% 2024-05-02
LAKBHD 0.0000176662 0.0000000058 0.03% -0.06% -1.06% -18.46% 2024-05-02
LBPBHD 0.000004208 0.000000000 0.00% 0.10% -0.10% -83.26% 2024-05-02
LKRBHD 0.00126852 0.00000382 0.30% 0.42% 0.89% 7.67% 2024-05-02
LNKBHD 5.1362 0.1118 2.23% -6.68% -23.15% 91.57% 2024-05-02
LRDBHD 0.00194611 0.00000026 0.01% -0.05% 0.30% -15.73% 2024-05-01
LSLBHD 0.0202683 0.0000032 -0.02% 3.07% 2.09% -1.11% 2024-05-02
LTCBHD 30.3364 0.1535 0.51% -4.03% -17.67% -7.61% 2024-05-02
LUNBHD 0.0000 0.0000 0.02% 0.04% -28.56% -9.08% 2024-05-01
LYDBHD 0.0773849 0.0000413 0.05% 0.08% -0.82% -2.45% 2024-05-02
MADBHD 0.0372641 0.0000750 -0.20% 0.17% 0.10% -0.72% 2024-05-02
MDLBHD 0.0213107 0.0000658 -0.31% 0.68% -0.35% 1.09% 2024-05-02
MGABHD 0.0000853050 0.0000004794 0.57% 0.19% -1.34% -0.66% 2024-05-02
MKDBHD 0.00654894 0.00001893 0.29% -0.09% -0.81% -3.00% 2024-05-02
MMKBHD 0.000179470 0.000000098 -0.05% -0.14% -0.17% -0.33% 2024-05-02
MNTBHD 0.000111028 0.000000059 0.05% 0.02% -1.02% 2.19% 2024-05-01
MOPBHD 0.0468027 0.0000095 0.02% 0.09% 0.22% 0.37% 2024-05-02
MTCBHD 0.2686 0.0084 3.21% -1.17% -20.49% -29.13% 2024-05-02
MURBHD 0.00813367 0.00000233 0.03% 0.42% -0.06% -3.35% 2024-05-02
MVRBHD 0.0244000 0.0000026 0.01% 0.00% -0.20% -0.20% 2024-04-30
MWKBHD 0.000217390 0.000000758 0.35% 0.40% -0.85% -41.38% 2024-04-30
MXNBHD 0.0222380 0.0000102 -0.05% 0.08% -1.86% 5.77% 2024-05-02
MYRBHD 0.0790708 0.0000269 -0.03% 0.22% -0.70% -6.50% 2024-04-30
MZNBHD 0.00593654 0.00000047 0.01% 0.29% -0.24% -0.42% 2024-04-30
NADBHD 0.0201602 0.0001368 0.68% 2.41% 1.05% -2.25% 2024-04-30
NGNBHD 0.000271158 0.000006616 -2.38% -11.27% -6.11% -66.92% 2024-04-30
NIOBHD 0.0102353 0.0000216 -0.21% 0.20% -0.45% -1.86% 2024-04-30
NOKBHD 0.0340781 0.0001413 -0.41% -1.42% -0.90% -3.03% 2024-05-02
NPRBHD 0.00282140 0.00000141 -0.05% -0.09% 0.02% -2.02% 2024-04-30

Exchange Rates