شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDBOB 6.91080 0.00000 0.00% -0.03% -0.35% 0.74% 2024-05-07
EURBOB 7.45143 0.01055 0.14% 1.06% -1.04% -1.29% 2024-05-07
GBPBOB 8.68162 0.00309 0.04% 0.56% -1.05% 0.30% 2024-05-07
AUDBOB 4.55863 0.01809 -0.40% 1.85% -0.45% -2.02% 2024-05-07
NZDBOB 4.15171 0.00021 0.01% 0.44% -0.70% -4.57% 2024-05-07
OMRBOB 17.9533 0.0298 -0.17% -0.20% 0.50% 0.88% 2024-05-06
PABBOB 6.91055 0.01456 -0.21% -0.21% 0.74% 0.88% 2024-05-06
PENBOB 1.85386 0.01059 0.57% -0.19% -0.73% 0.02% 2024-05-06
PGKBOB 1.78642 0.00428 -0.24% -0.63% -1.59% -8.08% 2024-05-06
PHPBOB 0.12095 0.00036 -0.30% 0.93% -0.54% -2.34% 2024-05-06
PKRBOB 0.0248372 0.0000188 -0.08% -0.04% 0.61% 2.72% 2024-05-06
PLNBOB 1.72739 0.00372 0.22% 0.28% -0.36% 4.55% 2024-05-06
PYGBOB 0.000924150 0.000000852 -0.09% -0.86% -0.90% -3.56% 2024-05-06
QARBOB 1.89804 0.00346 -0.18% -0.08% 0.85% 0.86% 2024-05-06
RONBOB 1.49950 0.00194 -0.13% 0.43% 0.18% -2.55% 2024-05-06
RSDBOB 0.0636491 0.0000292 0.05% 0.37% 0.20% -1.58% 2024-05-06
RUBBOB 0.0757427 0.0001705 0.23% 0.55% 1.91% -13.20% 2024-05-06
RWFBOB 0.00535503 0.00002190 0.41% 0.21% -0.23% -13.55% 2024-05-06
SARBOB 1.84257 0.00317 -0.17% -0.21% 0.74% 0.81% 2024-05-06
SCRBOB 0.50103 0.00688 -1.35% 0.72% 3.34% -0.81% 2024-05-06
SDGBOB 0.0115083 0.0000194 -0.17% -0.47% 0.45% 0.52% 2024-05-06
SEKBOB 0.64207 0.00195 0.30% 0.89% -0.37% -3.85% 2024-05-06
SGDBOB 5.10435 0.00867 -0.17% 0.28% 0.50% -1.45% 2024-05-07
SLLBOB 0.000304324 0.000001025 -0.34% -0.57% 0.73% 1.29% 2024-05-03
SOLBOB 1096.4942 39.7699 3.76% 15.07% -10.83% 675.16% 2024-05-07
SOSBOB 0.0121135 0.0000204 -0.17% -0.65% 0.30% -0.09% 2024-05-06
SRDBOB 0.20482 0.00088 0.43% 0.65% 3.20% 10.37% 2024-05-03
SSPBOB 0.0043908 0.0000068 0.16% 0.16% 0.91% -46.33% 2024-05-03
STDBOB 0.30384 0.00286 0.95% 1.56% 0.12% -1.78% 2024-05-06
SVCBOB 0.78973 0.00175 -0.22% -0.22% 0.73% 0.87% 2024-05-06
SYPBOB 0.00053243 0.00000082 0.16% 0.16% 0.91% -80.52% 2024-05-03
SZLBOB 0.37509 0.00091 0.24% 2.96% 2.12% 0.09% 2024-05-06
THBBOB 0.18842 0.00035 -0.19% 0.75% 0.58% -6.67% 2024-05-06
TJSBOB 0.63282 0.00137 -0.22% -0.30% 0.74% 0.70% 2024-05-06
TMTBOB 1.97450 0.00231 0.12% -0.21% 0.45% 0.60% 2024-05-06
TNDBOB 2.21872 0.02244 1.02% 0.85% 0.95% -1.60% 2024-05-03
TRYBOB 0.21412 0.00006 0.03% 0.60% -0.28% -39.18% 2024-05-06
TTDBOB 1.01976 0.00236 -0.23% 0.07% 0.01% 0.53% 2024-05-06
TWDBOB 0.21405 0.00032 -0.15% 0.69% -0.19% -3.97% 2024-05-06
TZSBOB 0.00266722 0.00001070 -0.40% -0.64% 0.20% -8.50% 2024-05-06
UAHBOB 0.17588 0.00004 -0.02% 0.66% 0.40% -5.17% 2024-05-06
UGXBOB 0.00183305 0.00000281 0.15% 0.85% 3.01% -0.05% 2024-05-06
UNIBOB 52.8665 1.1981 2.32% -1.11% -32.28% 54.97% 2024-05-07
URYBOB 0.18086 0.00019 0.11% 0.16% -0.19% 3.26% 2024-05-06
USCBOB 6.9088 0.0019 -0.03% -0.22% 0.86% 0.71% 2024-05-07
FJDBOB 3.07803 0.00002 0.00% 1.41% -0.42% -0.28% 2024-05-07
USTBOB 6.9086 0.0031 -0.04% -0.19% 0.86% 0.62% 2024-05-07
UZSBOB 0.000545190 0.000000633 -0.12% -0.38% 0.64% -8.83% 2024-05-06
VNDBOB 0.000272292 0.000000110 -0.04% -0.33% -0.77% -6.78% 2024-05-06
XAFBOB 0.0113483 0.0000062 0.05% 0.23% 0.12% -1.77% 2024-05-06
XLMBOB 0.7631 0.0040 0.53% -1.87% -13.85% 24.33% 2024-05-07
XMRBOB 901.7941 1.7186 -0.19% 0.78% -4.31% -14.38% 2024-05-07
XOFBOB 0.0113483 0.0000094 0.08% 0.20% 0.50% -2.13% 2024-05-06
XPFBOB 0.0622939 0.0003513 0.57% 1.54% 0.61% -1.45% 2024-05-03
XRPBOB 3.74252 0.01119 0.30% 4.85% -7.77% 28.94% 2024-05-07
YERBOB 0.0276044 0.0000465 -0.17% -0.36% 0.59% 0.74% 2024-05-06
ZARBOB 0.37565 0.00156 0.42% 3.25% 2.20% 0.21% 2024-05-06
ZMWBOB 0.2543 0.0024 -0.95% -3.32% -8.62% -33.77% 2024-05-06
ADABOB 3.1472 0.0116 0.37% -0.64% -21.90% 25.81% 2024-05-07
AEDBOB 1.88096 0.00062 -0.03% -0.22% 0.86% 0.68% 2024-05-07
AFNBOB 0.0957169 0.0000374 0.04% 0.19% -0.47% 22.27% 2024-05-06
ALGBOB 1.3264 0.0239 -1.77% 0.30% -17.67% 17.57% 2024-05-07
ALLBOB 0.0740321 0.0000411 0.06% 0.35% 1.83% 8.57% 2024-05-07
AMDBOB 0.0178149 0.0000424 0.24% -0.15% 0.77% 0.10% 2024-05-06
AOABOB 0.0081891 0.0000127 -0.16% -0.27% -1.68% -39.68% 2024-05-07
ARSBOB 0.0078492 0.0000019 -0.02% -0.61% -1.17% -73.96% 2024-05-07
ATMBOB 63.6771 0.0864 0.14% 8.46% -18.76% -12.63% 2024-05-07
AVXBOB 257.3414 0.3994 0.16% 13.64% -25.61% 143.28% 2024-05-07
AZNBOB 4.06387 0.00128 -0.03% -0.22% -0.38% 0.41% 2024-05-07
BCHBOB 3327.8268 58.2080 1.78% 11.11% -29.48% 335.31% 2024-05-07
BDTBOB 0.0629667 0.0000009 0.00% -0.21% 0.65% -1.85% 2024-05-07
BGNBOB 3.80326 0.00189 -0.05% 0.23% 0.18% -1.51% 2024-05-07
BHDBOB 18.3256 0.0121 -0.07% -0.23% 0.86% 0.71% 2024-05-07
BIFBOB 0.00241286 0.00000661 0.27% 0.19% -0.90% -27.26% 2024-05-07
BNBBOB 4088.4976 34.6458 0.85% 2.70% 0.37% 89.99% 2024-05-07
BNDBOB 5.11857 0.00006 0.00% 0.52% -0.56% -1.17% 2024-05-07
BRLBOB 1.36089 0.00048 -0.04% 0.60% 0.64% -0.62% 2024-05-07
BSDBOB 6.91045 0.00011 0.00% -0.22% -0.35% 0.74% 2024-05-07
BTCBOB 442391 5,838 1.34% 5.58% -11.03% 134.03% 2024-05-07
BWPBOB 0.50996 0.00468 0.93% 1.14% 1.14% -2.32% 2024-05-03
BYRBOB 2.11140 0.00056 -0.03% -0.22% 0.67% -22.50% 2024-05-07
CADBOB 5.05235 0.00237 -0.05% 0.70% -1.13% -1.52% 2024-05-07
CDFBOB 0.00248142 0.00000418 -0.17% -0.30% 0.56% -20.42% 2024-05-06
CHFBOB 7.61747 0.00525 -0.07% 1.34% -0.55% -1.26% 2024-05-07
CLPBOB 0.00742610 0.00000163 -0.02% 1.71% 1.96% -13.53% 2024-05-07
CNYBOB 0.95697 0.00079 -0.08% 0.42% -0.08% -3.46% 2024-05-07
COPBOB 0.00177414 0.00000035 -0.02% 0.16% -2.43% 16.52% 2024-05-07
CRCBOB 0.0135119 0.0000057 0.04% -2.10% -0.83% 6.05% 2024-05-07
CUCBOB 0.28795 0.00049 -0.17% -0.30% 0.74% 0.74% 2024-05-06
CVEBOB 0.0672669 0.0000761 0.11% 0.38% -0.24% -1.84% 2024-05-07
CZKBOB 0.29769 0.00005 0.02% 0.86% 1.40% -7.81% 2024-05-07
DAIBOB 6.9046 0.0055 -0.08% -0.10% -0.44% 0.65% 2024-05-07
DJFBOB 0.0388017 0.0000057 -0.01% -0.22% 0.60% 0.43% 2024-05-07
DKKBOB 0.99856 0.00083 0.08% 0.38% 0.32% -1.50% 2024-05-07
DOPBOB 0.11902 0.00003 -0.03% 1.20% 1.22% -5.71% 2024-05-07
DOTBOB 49.6582 0.4025 0.82% 12.10% -20.84% 34.80% 2024-05-07
DZDBOB 0.0513451 0.0000415 -0.08% -0.33% 0.78% 0.93% 2024-05-07
EGPBOB 0.14445 0.00030 0.21% -0.20% -0.40% -34.83% 2024-05-03
ERNBOB 0.46072 0.00077 -0.17% -0.30% 0.74% 0.74% 2024-05-07
ETBBOB 0.12136 0.00057 0.48% 0.28% 0.43% -4.12% 2024-05-07
ETHBOB 21226.5 42.3 0.20% 2.00% -17.03% 68.02% 2024-05-07
GELBOB 2.57962 0.01014 -0.39% 0.04% -0.20% -7.38% 2024-05-07
GHSBOB 0.49897 0.00108 -0.22% -1.63% -3.12% -15.99% 2024-05-07
GMDBOB 0.10197 0.00004 -0.04% -0.22% 0.70% -9.78% 2024-05-07
GNFBOB 0.000804084 0.000004367 0.55% -0.17% -0.19% -0.29% 2024-05-07
GTQBOB 0.88933 0.00037 0.04% -0.20% 1.01% 0.99% 2024-05-07
GYDBOB 0.0330977 0.0000556 -0.17% -0.25% 0.49% 1.80% 2024-05-07
HKDBOB 0.88362 0.00031 -0.03% 0.00% -0.21% 1.10% 2024-05-07
HNLBOB 0.27962 0.00096 0.35% 0.26% 0.55% -0.04% 2024-05-07
HTGBOB 0.0521042 0.0000480 0.09% -0.25% 0.63% 10.13% 2024-05-07
HUFBOB 0.0191530 0.0000079 -0.04% 0.96% 0.59% -5.68% 2024-05-07
IDRBOB 0.000430527 0.000000265 -0.06% 1.09% -0.44% -7.78% 2024-05-07
ILSBOB 1.86911 0.00539 0.29% 1.05% 2.38% -0.99% 2024-05-07
INRBOB 0.0828139 0.0000255 0.03% -0.19% 0.70% -1.29% 2024-05-07
IQDBOB 0.00527542 0.00000008 0.00% -0.19% 0.81% 0.66% 2024-05-07
IRRBOB 0.000164250 0.000000048 -0.03% -0.22% 0.71% 0.56% 2024-05-07
ISKBOB 0.0495682 0.0000642 0.13% 0.40% 0.23% -0.91% 2024-05-07
JMDBOB 0.0440582 0.0000258 -0.06% -0.56% -2.80% -2.38% 2024-05-07
JODBOB 9.75000 0.00270 -0.03% -0.20% 0.77% 0.73% 2024-05-07
JPYBOB 0.0447243 0.0000975 -0.22% 2.05% -2.11% -11.93% 2024-05-07
KESBOB 0.0523545 0.0015398 3.03% 2.08% -1.02% 4.17% 2024-05-07
KGSBOB 0.0780306 0.0000961 0.12% -0.08% 1.77% -0.69% 2024-05-07
KHRBOB 0.00169549 0.00000042 -0.02% -0.40% -0.37% 1.58% 2024-05-07
KMFBOB 0.0151246 0.0000124 0.08% 0.13% -0.23% -2.08% 2024-05-07
KRWBOB 0.00509259 0.00000955 -0.19% 1.15% 0.43% -1.90% 2024-05-07
KYDBOB 8.32627 0.01399 -0.17% -0.30% 0.74% 0.13% 2024-05-06
KZTBOB 0.0157099 0.0001154 0.74% 0.21% 2.19% 1.45% 2024-05-06
LAKBOB 0.000323615 0.000000076 -0.02% -0.21% -0.37% -17.68% 2024-05-07
LBPBOB 0.00007713 0.00000004 0.06% -0.19% 0.78% -83.14% 2024-05-07
LKRBOB 0.0230550 0.0002164 -0.93% -0.99% 0.70% 6.87% 2024-05-07
LNKBOB 100.4258 0.2321 0.23% 10.61% -20.06% 122.65% 2024-05-07
LRDBOB 0.0358073 0.0000325 0.09% 0.01% 0.98% -14.18% 2024-05-06
LSLBOB 0.37418 0.00118 0.32% 2.62% 1.92% -0.33% 2024-05-03
LTCBOB 563.326 5.765 1.03% -2.74% -18.62% 6.73% 2024-05-07
LUNBOB 0.0008 0.0000 -0.17% -0.30% -20.85% 10.81% 2024-05-06
LYDBOB 1.41872 0.00126 -0.09% -0.46% -0.23% -2.12% 2024-05-06
MADBOB 0.68938 0.00082 0.12% 0.41% 1.19% 0.51% 2024-05-06
MDLBOB 0.39152 0.00059 0.15% 0.32% 0.45% 1.66% 2024-05-06
MGABOB 0.00156124 0.00000214 0.14% 0.01% -1.20% -0.24% 2024-05-06
MKDBOB 0.12115 0.00008 0.07% 0.57% -0.32% -1.40% 2024-05-06
MMKBOB 0.00329076 0.00000695 -0.21% -0.35% 0.44% 0.44% 2024-05-06
MNTBOB 0.00203452 0.00000045 -0.02% -0.03% -0.32% 2.76% 2024-05-01
MOPBOB 0.85849 0.00186 -0.22% -0.18% 0.92% 1.15% 2024-05-06
MTCBOB 4.9604 0.0521 1.06% 0.81% -20.48% -19.66% 2024-05-07
MURBOB 0.14927 0.00043 -0.29% -0.20% 0.44% -1.32% 2024-05-06
MVRBOB 0.45393 0.01166 -2.50% 1.25% 2.03% 2.03% 2024-05-03
MWKBOB 0.00398565 0.00000725 0.18% -0.39% -0.26% -40.93% 2024-05-06
MXNBOB 0.40950 0.00012 0.03% 0.62% -1.66% 6.19% 2024-05-07
MYRBOB 1.45827 0.00215 -0.15% 0.60% 1.04% -5.27% 2024-05-06
MZNBOB 0.10883 0.00018 -0.17% 0.07% 1.30% 0.47% 2024-05-06
NADBOB 0.37418 0.00118 0.32% 2.71% 1.71% -0.16% 2024-05-03
NGNBOB 0.0049563 0.0000509 -1.02% -8.25% -9.69% -66.73% 2024-05-06
NIOBOB 0.18774 0.00075 -0.40% -0.38% 0.19% -0.92% 2024-05-06
NOKBOB 0.63641 0.00163 -0.26% 1.03% -0.49% -2.67% 2024-05-07
NPRBOB 0.0517059 0.0001572 -0.30% -0.62% 0.62% -1.19% 2024-05-06

Exchange Rates