شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDBRL 5.07790 0.00510 0.10% -0.78% 0.24% 1.36% 2024-05-06
EURBRL 5.46450 0.00536 0.10% -0.35% 0.12% -0.87% 2024-05-06
GBPBRL 6.37933 0.01520 0.24% -0.75% 0.31% 0.93% 2024-05-06
AUDBRL 3.36084 0.00812 0.24% 0.55% 0.96% 0.79% 2024-05-06
NZDBRL 3.06730 0.01865 0.61% 0.39% 1.21% -3.46% 2024-05-06
RUBBRL 0.0557771 0.0003972 0.72% 1.21% 1.84% -10.89% 2024-05-06
KRWBRL 0.00375835 0.00001952 0.52% 1.21% 0.48% -0.20% 2024-05-06
IDRBRL 0.000317641 0.000000035 -0.01% 0.82% -0.13% -6.44% 2024-05-06
TRYBRL 0.15768 0.00081 0.52% -0.22% -0.10% -39.15% 2024-05-06
SARBRL 1.35687 0.00430 0.32% -1.12% 0.63% 0.98% 2024-05-06
SEKBRL 0.47283 0.00373 0.80% -0.06% 0.35% -3.37% 2024-05-06
NGNBRL 0.0036498 0.0000195 -0.53% -11.08% -7.63% -66.69% 2024-05-06
PLNBRL 1.27205 0.00893 0.71% 0.11% 0.14% 5.06% 2024-05-06
PYGBRL 0.000680546 0.000002697 0.40% -1.76% -1.11% -3.15% 2024-05-06
QARBRL 1.39772 0.00429 0.31% -0.99% 0.73% 0.97% 2024-05-06
RONBRL 1.10424 0.00397 0.36% -0.22% 0.70% -1.79% 2024-05-06
RSDBRL 0.0468713 0.0002502 0.54% -0.27% 0.68% -0.88% 2024-05-06
OMRBRL 13.2208 0.0427 0.32% -1.13% 0.62% 0.99% 2024-05-06
PABBRL 5.08895 0.01417 0.28% -1.12% 0.62% 1.00% 2024-05-06
PENBRL 1.36519 0.01442 1.07% -1.79% -0.39% 0.17% 2024-05-06
PGKBRL 1.31553 0.00328 0.25% -2.87% -1.77% -8.01% 2024-05-06
PHPBRL 0.08907 0.00017 0.19% 0.17% -0.89% -2.09% 2024-05-06
PKRBRL 0.0182902 0.0000755 0.41% -1.04% 0.44% 2.78% 2024-05-06
SGDBRL 3.77169 0.01280 0.34% 0.24% 0.42% -0.28% 2024-05-06
SLLBRL 0.000223011 0.000006559 -2.86% -2.15% 0.28% -2.06% 2024-05-03
SCRBRL 0.36896 0.00324 -0.87% -2.55% 0.14% -2.44% 2024-05-06
SDGBRL 0.0084748 0.0000271 0.32% -1.40% 0.35% 0.61% 2024-05-06
RWFBRL 0.00394346 0.00003529 0.90% -0.79% -0.34% -13.49% 2024-05-06
NIOBRL 0.13825 0.00013 0.09% -1.36% 0.08% -0.81% 2024-05-06
NOKBRL 0.47103 0.00388 0.83% 1.16% -0.40% -1.36% 2024-05-06
NPRBRL 0.0380763 0.0000707 0.19% -1.37% 0.45% -1.00% 2024-05-06
ILSBRL 1.36133 0.01074 -0.78% 0.99% 0.97% -0.42% 2024-05-06
MYRBRL 1.07388 0.00367 0.34% -0.30% 0.90% -4.90% 2024-05-06
MZNBRL 0.0801433 0.0002567 0.32% -1.00% 0.24% 0.59% 2024-05-06
NADBRL 0.27421 0.00504 -1.81% 2.28% 1.75% 0.48% 2024-05-03
LRDBRL 0.0262160 0.0005924 -2.21% -1.40% 0.56% -14.46% 2024-05-03
LSLBRL 0.27421 0.00504 -1.81% 1.87% 1.38% 0.57% 2024-05-03
MURBRL 0.10993 0.00022 0.20% -0.45% 0.40% 0.06% 2024-05-06
MVRBRL 0.33264 0.01386 -4.00% 0.50% 1.49% 2.95% 2024-05-03
MWKBRL 0.00293504 0.00001964 0.67% -0.63% -0.30% -40.11% 2024-05-06
TTDBRL 0.75095 0.00194 0.26% -0.99% 0.04% 0.64% 2024-05-06
TWDBRL 0.15763 0.00053 0.34% -0.04% -0.12% -3.79% 2024-05-06
TZSBRL 0.00196415 0.00000175 0.09% -1.17% 0.08% -8.39% 2024-05-06
UAHBRL 0.12952 0.00061 0.47% -0.50% 0.54% -5.08% 2024-05-06
UGXBRL 0.00134986 0.00000865 0.64% 0.00% 3.29% 0.06% 2024-05-06
URYBRL 0.13318 0.00079 0.60% -0.70% -0.30% 2.50% 2024-05-06
SOSBRL 0.00892042 0.00002857 0.32% -1.56% 0.18% 0.03% 2024-05-06
SRDBRL 0.15010 0.00408 -2.65% 0.15% 3.74% 10.69% 2024-05-03
SSPBRL 0.0032176 0.0000769 -2.33% -1.45% 0.30% -46.45% 2024-05-03
STDBRL 0.22375 0.00319 1.45% 1.07% 0.64% -1.10% 2024-05-06
SVCBRL 0.58156 0.00156 0.27% -1.12% 0.61% 0.99% 2024-05-06
SYPBRL 0.00039017 0.00000932 -2.33% -1.45% 0.30% -80.56% 2024-05-03
SZLBRL 0.27622 0.00201 0.73% 3.03% 2.42% 1.21% 2024-05-06
THBBRL 0.13875 0.00042 0.30% -0.04% 0.47% -6.15% 2024-05-06
TJSBRL 0.46601 0.00127 0.27% -0.98% 0.62% 0.81% 2024-05-06
TMTBRL 1.45403 0.00879 0.61% -0.85% 0.34% 0.71% 2024-05-06
TNDBRL 1.62590 0.02456 -1.49% -0.62% 0.69% -1.96% 2024-05-03
UZSBRL 0.000410918 0.000000482 -0.12% 1.65% 2.76% -5.98% 2024-05-01
VNDBRL 0.000201894 0.000001604 -0.79% -1.25% 0.35% -4.90% 2024-04-26
XAFBRL 0.00844876 0.00004256 -0.50% 1.23% 1.99% 0.79% 2024-05-01
XOFBRL 0.00848000 0.00001132 -0.13% 1.60% 1.38% 0.75% 2024-05-01
XPFBRL 0.0465412 0.0006810 1.49% 2.02% 2.03% 1.10% 2024-04-30
YERBRL 0.0207885 0.0000100 0.05% 0.05% 4.11% 4.42% 2024-05-01
ZARBRL 0.27982 0.00344 1.25% 4.20% 4.82% 3.19% 2024-05-01
KYDBRL 6.11181 0.14602 -2.33% -1.45% 0.30% 0.07% 2024-05-03
KZTBRL 0.0115714 0.0001436 1.26% 0.18% 2.02% 3.30% 2024-05-06
LAKBRL 0.000238660 0.000000835 0.35% -0.48% -0.64% -16.65% 2024-05-06
LBPBRL 0.00005683 0.00000021 0.37% -0.60% 0.64% -82.89% 2024-05-06
LKRBRL 0.0171371 0.0000648 0.38% -0.92% 1.61% 9.73% 2024-05-06
KESBRL 0.0379076 0.0001916 0.51% -0.14% -2.86% 3.74% 2024-05-06
KGSBRL 0.0573908 0.0011780 -2.01% -0.93% 1.39% -0.31% 2024-05-06
KHRBRL 5.19400000 5.19272226 406,400.00% 409,591.48% 413,871.33% 423,567.61% 2024-05-01
KMFBRL 0.0110917 0.0001678 -1.49% -0.53% -0.68% -1.12% 2024-05-03
LYDBRL 1.04475 0.00418 0.40% -0.71% -0.28% -0.75% 2024-05-06
MADBRL 0.50766 0.00308 0.61% 0.16% 1.14% 1.92% 2024-05-06
MDLBRL 0.28832 0.00184 0.64% 0.07% 0.41% 3.08% 2024-05-06
MGABRL 0.00114970 0.00000718 0.63% -0.24% -1.24% 1.16% 2024-05-06
MKDBRL 0.0892170 0.0004947 0.56% 0.32% -0.36% -0.02% 2024-05-06
MMKBRL 0.00242332 0.00000673 0.28% -0.60% 0.39% 1.84% 2024-05-06
MNTBRL 0.00152945 0.00000045 0.03% 0.91% 1.64% 5.18% 2024-05-01
MOPBRL 0.63219 0.00172 0.27% -0.43% 0.87% 2.57% 2024-05-06
GELBRL 1.90088 0.00522 0.28% -0.52% -0.21% -6.10% 2024-05-06
GHSBRL 0.36757 0.00190 -0.51% -2.38% -3.27% -14.79% 2024-05-06
GMDBRL 0.07490 0.00006 0.08% -0.57% -0.25% -10.09% 2024-05-06
GNFBRL 0.000590596 0.000000564 0.10% -0.83% -0.60% 0.83% 2024-05-06
GTQBRL 0.65307 0.00022 0.03% -0.79% 0.54% 2.18% 2024-05-06
GYDBRL 0.0242950 0.0005805 -2.33% -0.82% 0.13% 2.89% 2024-05-03
HKDBRL 0.65026 0.00083 0.13% -0.58% 0.49% 1.88% 2024-05-06
HNLBRL 0.20568 0.00072 0.35% -0.80% 0.25% 1.24% 2024-05-06
HTGBRL 0.0382959 0.0000400 0.10% -0.89% -0.13% 13.76% 2024-05-06
HUFBRL 0.0140967 0.0000588 0.42% 1.00% 0.85% -4.22% 2024-05-06
FJDBRL 2.26077 0.04340 1.96% -0.04% 1.82% 1.41% 2024-05-06
CLPBRL 0.00540252 0.00000508 -0.09% -0.20% 4.06% -13.26% 2024-05-03
IQDBRL 0.00388477 0.00001240 0.32% -0.60% 0.62% 2.07% 2024-05-06
IRRBRL 0.000120989 0.000000423 0.35% -0.52% 0.55% 1.99% 2024-05-06
ISKBRL 0.0365229 0.0001900 0.52% 0.33% 0.25% -0.21% 2024-05-06
JMDBRL 0.0324636 0.0001397 0.43% -1.02% -1.72% -0.96% 2024-05-06
JODBRL 7.18191 0.02502 0.35% -0.55% 0.61% 2.20% 2024-05-06
AEDBRL 1.38105 0.00009 -0.01% -1.45% 0.27% 0.64% 2024-05-06
AFNBRL 0.0701147 0.0015464 -2.16% -1.99% -1.49% 21.22% 2024-05-03
ALLBRL 0.0542841 0.0000431 -0.08% -0.13% 2.05% 8.54% 2024-05-06
AMDBRL 0.0130964 0.0000725 0.56% -0.76% 0.99% 0.29% 2024-05-06
AOABRL 0.0059554 0.0000620 -1.03% -2.46% -0.74% -40.25% 2024-05-06
ARSBRL 0.0057723 0.0000009 -0.02% -2.07% -2.13% -74.27% 2024-05-06
BDTBRL 0.0462939 0.0000549 0.12% -1.28% 0.23% -2.56% 2024-05-06
BGNBRL 2.79103 0.00158 -0.06% -0.86% 0.20% -1.52% 2024-05-06
BHDBRL 13.4546 0.0012 -0.01% -1.48% 0.29% 0.67% 2024-05-06
BIFBRL 0.00177184 0.00000432 0.24% -1.31% -0.30% -27.36% 2024-05-06
BIHBRL 2.79247 0.05293 -1.86% -0.81% 0.26% -1.46% 2024-05-03
BNDBRL 3.75802 0.00459 0.12% -0.61% 0.41% -0.48% 2024-05-06
BOBBRL 0.73367 0.00086 0.12% -1.48% -0.49% -0.11% 2024-05-06
BSDBRL 5.08078 0.00580 0.11% -1.28% 0.46% 0.84% 2024-05-06
BTCBRL 331102 11,643 3.64% 1.29% -5.71% 139.85% 2024-05-06
BWPBRL 0.37370 0.00649 -1.71% 0.70% 0.80% -1.90% 2024-05-03
BYRBRL 1.55279 0.00190 0.12% -1.25% 0.28% -22.40% 2024-05-06
AZNBRL 2.98382 0.00018 -0.01% -1.45% 0.00% 0.37% 2024-05-06
CDFBRL 0.00182147 0.00004352 -2.33% -1.45% 0.12% -26.38% 2024-05-03
COPBRL 0.00130446 0.00000675 0.52% -0.17% -1.61% 21.35% 2024-05-06
CRCBRL 0.00994084 0.00001170 0.12% -3.11% -2.17% 6.98% 2024-05-06
CUCBRL 0.21137 0.00505 -2.33% -1.45% 0.30% 0.68% 2024-05-03
CVEBRL 0.0492380 0.0009487 -1.89% -0.91% -0.41% -2.06% 2024-05-03
CZKBRL 0.21841 0.00030 0.14% 0.05% 1.36% -7.09% 2024-05-06
DJFBRL 0.0285323 0.0000115 -0.04% -1.49% 0.19% 0.54% 2024-05-06
DKKBRL 0.73246 0.00038 0.05% -0.18% -0.26% -0.56% 2024-05-06
DOPBRL 0.0874342 0.0001227 0.14% 0.11% 2.13% -4.65% 2024-05-06
DZDBRL 0.0377138 0.0000243 0.06% -1.03% 0.20% 2.21% 2024-05-06
EGPBRL 0.10586 0.00265 -2.44% -0.93% -0.93% -34.24% 2024-05-03
ERNBRL 0.33819 0.00808 -2.33% -0.86% 0.38% 1.82% 2024-05-03
ETBBRL 0.08835 0.00083 -0.93% -0.97% -0.92% -3.90% 2024-05-06
ETHBRL 15996.6 234.5 1.49% -2.91% -7.16% 73.39% 2024-05-06
DOTBRL 36.9161 0.0406 0.11% 9.29% -16.23% 37.23% 2024-05-06
DAIBRL 5.0710 0.0006 -0.01% -0.83% 0.10% 1.23% 2024-05-06
BCHBRL 2451.3228 147.2063 6.39% -0.53% -24.69% 318.99% 2024-05-06
BNBBRL 3038.4275 54.6065 1.83% -0.44% 2.84% 88.29% 2024-05-06
ATMBRL 47.9204 3.4066 7.65% 12.97% -13.73% -12.29% 2024-05-06
ALGBRL 1.0248 0.0477 4.88% 1.39% -14.34% 16.37% 2024-05-06
AVXBRL 200.1101 19.2648 10.65% 13.78% -14.74% 137.52% 2024-05-06
MTCBRL 3.7437 0.0103 0.28% 2.93% -18.84% -16.97% 2024-05-06
LNKBRL 75.1937 3.5203 4.91% 4.32% -17.21% 128.28% 2024-05-06
XRPBRL 2.76015 0.06132 2.27% 1.88% -7.33% 17.98% 2024-05-06
XLMBRL 0.5724 0.0045 0.79% -2.77% -12.13% 21.44% 2024-05-06
XMRBRL 669.7222 35.8871 5.66% 9.66% 8.42% -12.96% 2024-05-06
ADABRL 2.3989 0.0263 1.11% 1.41% -18.39% 24.24% 2024-05-06
USCBRL 5.0724 0.0004 -0.01% -1.45% 0.29% 0.66% 2024-05-06
USTBRL 5.0724 0.0037 -0.07% -1.41% 0.27% 0.62% 2024-05-06
UNIBRL 38.3718 0.2119 -0.55% -2.90% -33.53% 54.02% 2024-05-06
LTCBRL 411.613 4.357 -1.05% -3.86% -19.59% 6.79% 2024-05-06
LUNBRL 0.0006 0.0000 0.32% -0.55% -20.88% 12.36% 2024-05-06
SOLBRL 767.6907 38.0583 5.22% 8.99% -15.58% 643.17% 2024-05-06
MXNBRL 0.30076 0.00181 0.61% -0.02% -2.33% 6.80% 2024-05-06
INRBRL 0.0609491 0.0001108 0.18% -0.66% 0.51% -0.04% 2024-05-06
ZMWBRL 0.1940 0.0001 0.05% -2.31% -4.59% -31.09% 2024-05-01
JPYBRL 0.0331492 0.0000068 -0.02% 1.26% 0.10% -10.62% 2024-05-06
CNYBRL 0.70368 0.00158 -0.22% -0.41% 0.66% -2.79% 2024-05-06
CADBRL 3.70824 0.00149 0.04% -0.97% 0.11% -1.02% 2024-05-06
CHFBRL 5.60120 0.00411 -0.07% -0.32% 0.89% -0.58% 2024-05-06

Exchange Rates