شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDBSD 0.99990 0.00050 -0.05% -0.02% -0.01% -0.01% 2024-05-01
EURBSD 1.06740 0.00040 0.04% -0.26% -0.87% -2.95% 2024-05-01
GBPBSD 1.24828 0.00109 -0.09% 0.17% -0.75% 0.15% 2024-05-01
AUDBSD 0.65237 0.00466 0.72% 0.67% 0.55% -1.60% 2024-05-01
NZDBSD 0.59304 0.00508 0.86% 0.04% -0.35% -3.84% 2024-05-01
OMRBSD 2.59875 0.00148 0.06% -0.04% 0.05% 0.03% 2024-04-30
PABBSD 1.00000 0.00003 0.00% 0.00% 0.00% 0.00% 2024-04-30
PENBSD 0.26717 0.00092 0.35% -1.34% -0.90% -1.04% 2024-04-30
PGKBSD 0.26272 0.00082 -0.31% -0.23% -0.78% -7.43% 2024-04-30
PHPBSD 0.0173157 0.0000429 -0.25% -0.31% -2.61% -3.90% 2024-04-30
PKRBSD 0.00359315 0.00000332 0.09% 0.00% -0.18% 1.77% 2024-04-30
PLNBSD 0.24692 0.00140 -0.57% -0.08% -1.75% 3.64% 2024-04-30
PYGBSD 0.000133813 0.000000470 -0.35% -0.85% -1.41% -3.38% 2024-04-30
QARBSD 0.27476 0.00017 0.06% 0.09% 0.15% 0.16% 2024-04-30
RONBSD 0.21457 0.00077 -0.36% 0.12% -0.77% -4.14% 2024-04-30
RSDBSD 0.00911957 0.00002938 -0.32% 0.20% -0.78% -3.16% 2024-04-30
RUBBSD 0.0107508 0.0000006 0.01% 0.40% -0.79% -14.32% 2024-04-30
RWFBSD 0.000774416 0.000002393 0.31% 0.20% -1.07% -14.47% 2024-04-30
SARBSD 0.26673 0.00017 0.06% -0.05% 0.04% 0.03% 2024-04-30
SCRBSD 0.0732350 0.0000186 0.03% 1.41% -0.57% -0.53% 2024-04-30
SDGBSD 0.00170715 0.00000106 0.06% 2.14% 2.22% 2.11% 2024-04-30
SEKBSD 0.09078 0.00066 -0.72% -1.30% -1.99% -6.48% 2024-04-30
SGDBSD 0.73766 0.00493 0.67% 0.51% -0.25% -1.43% 2024-05-01
SLLBSD 0.0000442163 0.0000000560 0.13% -0.53% 0.56% -2.15% 2024-04-30
SOLBSD 122.5935 4.5014 -3.54% -20.88% -36.48% 457.51% 2024-05-01
SOSBSD 0.00175046 0.00000045 -0.03% -0.66% -0.57% -1.10% 2024-04-30
SRDBSD 0.0295257 0.0001747 0.60% 0.63% 3.14% 8.63% 2024-04-30
SSPBSD 0.00063414 0.00000020 0.03% 0.00% 0.34% -46.82% 2024-04-29
STDBSD 0.0437877 0.0006941 1.61% 1.93% -0.09% -2.29% 2024-04-30
SVCBSD 0.11429 0.00001 0.01% -0.01% 0.00% -0.01% 2024-04-30
SYPBSD 0.000076897 0.000000025 0.03% -0.03% -0.02% -80.70% 2024-04-29
SZLBSD 0.0536690 0.0005604 1.06% 2.79% 1.75% -1.25% 2024-04-30
THBBSD 0.0269114 0.0000948 -0.35% -0.31% -1.64% -7.91% 2024-04-30
TJSBSD 0.0915707 0.0000402 0.04% 0.27% 0.00% -0.19% 2024-04-30
TMTBSD 0.28501 0.00018 0.06% -0.34% -0.53% -0.53% 2024-04-30
TNDBSD 0.31768 0.00031 -0.10% 0.14% -1.14% -3.56% 2024-04-30
TRYBSD 0.0308687 0.0000525 0.17% 0.43% -0.99% -40.03% 2024-04-30
TTDBSD 0.14732 0.00040 0.28% -0.14% -0.41% -0.84% 2024-04-30
TWDBSD 0.0306732 0.0001103 -0.36% -0.12% -1.76% -5.54% 2024-04-30
TZSBSD 0.000386998 0.000001135 0.29% 0.30% -0.93% -9.21% 2024-04-30
UAHBSD 0.0253092 0.0001010 0.40% 0.63% -1.42% -6.53% 2024-04-30
UGXBSD 0.000262298 0.000000204 0.08% 0.06% 1.59% -2.16% 2024-04-30
UNIBSD 6.8081 0.2346 -3.33% -14.49% -45.33% 27.73% 2024-05-01
URYBSD 0.0260958 0.0001008 -0.38% 0.53% -2.01% 1.20% 2024-04-30
USCBSD 1.0065 0.0061 0.61% 0.77% 0.65% 0.67% 2024-05-01
FJDBSD 0.43474 0.00021 -0.05% -0.19% -0.92% -2.39% 2024-05-01
USTBSD 1.0050 0.0055 0.55% 0.61% 0.45% 0.48% 2024-05-01
UZSBSD 0.0000792376 0.0000001106 0.14% 0.78% 0.16% -9.55% 2024-04-30
VNDBSD 0.0000394338 0.0000000062 -0.02% 0.33% -2.26% -7.55% 2024-04-26
XAFBSD 0.00163547 0.00000167 0.10% 0.72% -0.21% -2.66% 2024-04-30
XLMBSD 0.1059 0.0019 -1.78% -9.78% -22.08% 14.34% 2024-05-01
XMRBSD 117.7797 1.4102 -1.18% -2.79% -5.14% -22.87% 2024-05-01
XOFBSD 0.00163547 0.00000215 -0.13% 0.49% -1.18% -3.06% 2024-04-30
XPFBSD 0.00896407 0.00000556 0.06% 0.76% -0.68% -2.86% 2024-04-30
XRPBSD 0.49253 0.00711 -1.42% -9.63% -19.73% 7.14% 2024-05-01
YERBSD 0.00399181 0.00000260 -0.07% -0.07% -0.31% -0.21% 2024-04-26
ZARBSD 0.0532376 0.0003984 -0.74% 2.07% 0.79% -2.06% 2024-04-30
ZMWBSD 0.0373 0.0002 -0.49% -3.56% -7.16% -33.82% 2024-04-30
ADABSD 0.4315 0.0103 -2.33% -13.70% -30.69% 11.59% 2024-05-01
AEDBSD 0.27409 0.00171 0.63% 0.78% 0.65% 0.64% 2024-05-01
AFNBSD 0.01396214 0.00015985 1.16% 0.70% -0.79% 21.79% 2024-05-01
ALGBSD 0.1731 0.0043 -2.44% -9.85% -31.56% -1.70% 2024-05-01
ALLBSD 0.01066400 0.00000025 0.00% 0.98% 1.21% 7.44% 2024-05-01
AMDBSD 0.00259451 0.00001492 0.58% 1.77% 1.44% 0.05% 2024-05-01
AOABSD 0.00118223 0.00000738 0.63% -0.40% -1.56% -40.24% 2024-05-01
ARSBSD 0.00114124 0.00000061 0.05% -0.28% -2.14% -74.59% 2024-05-01
ATMBSD 8.3933 0.1031 -1.21% -3.51% -28.05% -23.79% 2024-05-01
AVXBSD 31.4685 1.3043 -3.98% -17.72% -38.88% 88.77% 2024-05-01
AZNBSD 0.59216 0.00369 0.63% 0.79% 0.37% 0.37% 2024-05-01
BCHBSD 412.2616 21.1872 -4.89% -18.44% -36.65% 252.75% 2024-05-01
BDTBSD 0.0091117 0.0000001 0.00% 0.00% -0.23% -3.33% 2024-05-01
BGNBSD 0.54915 0.00310 0.57% 0.49% -0.05% -2.54% 2024-05-01
BHDBSD 2.65213 0.00170 -0.06% 0.10% -0.17% -0.01% 2024-05-01
BIFBSD 0.000348741 0.000000173 0.05% -0.05% -0.71% -27.97% 2024-05-01
BIHBSD 0.54898 0.00340 0.62% 0.44% -0.01% -2.20% 2024-05-01
BNBBSD 553.6685 22.4561 -3.90% -8.81% 0.67% 71.36% 2024-05-01
BNDBSD 0.73469 0.00000 0.00% 0.14% -0.66% -1.83% 2024-05-01
BOBBSD 0.14472 0.00000 0.00% 0.00% -0.73% -0.87% 2024-05-01
BRLBSD 0.19381 0.00121 0.63% 0.04% -2.04% -3.31% 2024-05-01
BTCBSD 57477.8 3,161.8 -5.21% -10.52% -12.46% 100.31% 2024-05-01
BWPBSD 0.0736872 0.0004597 0.63% 2.54% 0.94% -3.17% 2024-05-01
BYRBSD 0.30556 0.00000 0.00% 0.00% -0.69% -23.06% 2024-05-01
CADBSD 0.73084 0.00474 0.65% 0.14% -0.87% -0.42% 2024-05-01
CDFBSD 0.000359206 0.000000223 0.06% -0.05% -0.14% -26.85% 2024-04-30
CHFBSD 1.09315 0.00533 0.49% -0.05% -0.76% -2.39% 2024-05-01
CLPBSD 0.00104178 0.00001966 -1.85% -0.25% 2.53% -16.03% 2024-04-30
CNYBSD 0.13895 0.00103 0.75% 1.04% 0.79% -3.66% 2024-05-01
COPBSD 0.000258135 0.000002248 0.88% 0.92% -0.38% 21.50% 2024-05-01
CRCBSD 0.00196699 0.00000004 0.00% -1.29% -2.04% 6.32% 2024-05-01
CUCBSD 0.0416829 0.0000258 0.06% -0.05% 0.04% 0.04% 2024-04-30
CVEBSD 0.0097091 0.0000632 0.66% 0.66% -0.30% -2.49% 2024-05-01
CZKBSD 0.0426930 0.0002516 0.59% 0.70% 0.34% -8.26% 2024-05-01
DAIBSD 1.0056 0.0055 0.55% 0.56% 0.57% 0.57% 2024-05-01
DJFBSD 0.00561557 0.00001346 -0.24% 0.00% -0.27% -0.30% 2024-05-01
DKKBSD 0.14307 0.00000 0.00% -0.18% -0.68% -2.86% 2024-05-01
DOPBSD 0.0171993 0.0001014 0.59% 1.23% 1.51% -6.50% 2024-05-01
DOTBSD 6.4735 0.0629 0.98% -6.52% -24.69% 13.32% 2024-05-01
DZDBSD 0.00742733 0.00000245 -0.03% -0.19% -0.17% 0.39% 2024-05-01
EGPBSD 0.0208884 0.0000052 -0.02% 0.50% -1.62% -35.56% 2024-05-01
ERNBSD 0.0666600 0.0000327 -0.05% 0.11% -0.01% -0.01% 2024-05-01
ETBBSD 0.0174175 0.0000001 0.00% -0.83% -1.37% -5.65% 2024-05-01
ETHBSD 2896.71 114.76 -3.81% -7.65% -11.43% 54.85% 2024-05-01
GELBSD 0.37365 0.00010 0.03% 0.37% -0.79% -7.89% 2024-05-01
GHSBSD 0.07299 0.00020 -0.27% -1.35% -3.66% -15.34% 2024-05-01
GMDBSD 0.0147532 0.0000072 -0.05% 0.33% -0.12% -11.48% 2024-05-01
GNFBSD 0.000116359 0.000000102 0.09% 0.20% -1.04% -0.99% 2024-05-01
GTQBSD 0.12865 0.00001 0.01% 0.02% 0.16% 0.28% 2024-05-01
GYDBSD 0.00477735 0.00000234 -0.05% 0.11% -0.49% 0.80% 2024-05-01
HKDBSD 0.12780 0.00008 -0.06% 0.05% 0.05% 0.32% 2024-05-01
HNLBSD 0.0404726 0.0000119 -0.03% -0.08% -0.30% -0.75% 2024-05-01
HTGBSD 0.00754258 0.00000147 0.02% -0.06% -0.59% 15.40% 2024-05-01
HUFBSD 0.00273701 0.00000575 0.21% 0.60% 0.59% -7.17% 2024-05-01
IDRBSD 0.0000615973 0.0000001445 0.24% -0.36% -2.15% -9.67% 2024-05-01
ILSBSD 0.26713 0.00074 -0.28% 0.36% -1.66% -3.32% 2024-05-01
INRBSD 0.0119893 0.0000090 0.08% -0.12% -0.06% -1.96% 2024-04-30
IQDBSD 0.000763340 0.000000157 0.02% -0.09% -0.08% -0.08% 2024-04-30
IRRBSD 0.0000237834 0.0000000147 0.06% 0.03% -0.11% -0.11% 2024-04-30
ISKBSD 0.00713240 0.00000340 0.05% 0.53% -0.33% -2.84% 2024-04-30
JMDBSD 0.00640538 0.00000747 0.12% -0.27% -2.09% -3.28% 2024-04-30
JODBSD 1.41178 0.00107 0.08% -0.02% -0.05% 0.07% 2024-04-30
JPYBSD 0.00635778 0.00003739 -0.58% -1.50% -3.60% -12.59% 2024-04-30
KESBSD 0.00741030 0.00000459 0.06% -0.79% -2.74% 0.71% 2024-04-30
KGSBSD 0.0112806 0.0000044 0.04% 0.20% 0.86% -1.27% 2024-04-30
KHRBSD 0.000245942 0.000000065 -0.03% 0.06% -0.89% 1.06% 2024-04-30
KMFBSD 0.00217808 0.00000135 0.06% 0.75% -0.94% -2.68% 2024-04-30
KRWBSD 0.000722533 0.000004472 -0.62% -0.57% -2.22% -3.02% 2024-04-30
KYDBSD 1.20454 0.00039 0.03% -0.03% -0.02% -0.63% 2024-04-29
KZTBSD 0.00226325 0.00000039 -0.02% 0.80% 1.19% 2.20% 2024-04-30
LAKBSD 0.0000468728 0.0000000452 0.10% -0.09% -1.45% -18.82% 2024-04-30
LBPBSD 0.000011165 0.000000007 0.06% -0.11% -0.08% -83.25% 2024-04-30
LKRBSD 0.00337241 0.00001021 0.30% 1.32% 1.17% 7.92% 2024-04-30
LNKBSD 12.8901 0.2493 -1.90% -15.14% -30.03% 86.70% 2024-05-01
LRDBSD 0.00516077 0.00000181 -0.04% 0.37% 0.12% -15.76% 2024-04-29
LSLBSD 0.0536690 0.0005604 1.06% 2.77% 1.36% -1.79% 2024-04-30
LTCBSD 77.111 2.440 -3.07% -9.43% -22.56% -10.44% 2024-05-01
LUNBSD 0.0001 0.0000 -9.44% -24.41% -39.60% -9.40% 2024-05-01
LYDBSD 0.20532 0.00024 0.12% 0.00% -0.79% -2.43% 2024-04-30
MADBSD 0.09892 0.00000 0.00% 0.34% 0.02% -0.64% 2024-04-30
MDLBSD 0.0566556 0.0001604 0.28% 1.12% -0.29% 1.32% 2024-04-30
MGABSD 0.000225374 0.000000149 0.07% -0.76% -1.89% -1.05% 2024-04-30
MKDBSD 0.0174127 0.0000170 0.10% 0.49% -0.73% -2.77% 2024-04-30
MMKBSD 0.000476185 0.000000000 0.00% -0.01% -0.30% -0.30% 2024-04-30
MNTBSD 0.000294302 0.000000148 -0.05% -0.14% -1.09% 2.12% 2024-04-26
MOPBSD 0.12413 0.00009 0.07% 0.18% 0.05% 0.36% 2024-04-30
MTCBSD 0.6520 0.0155 -2.33% -10.27% -31.65% -32.13% 2024-05-01
MURBSD 0.0215759 0.0000048 -0.02% 0.31% -0.21% -3.34% 2024-04-30
MVRBSD 0.0647502 0.0000401 0.06% 0.03% -0.16% -0.16% 2024-04-30
MWKBSD 0.00057689 0.00000231 0.40% 0.35% -0.96% -41.35% 2024-04-30
MXNBSD 0.0587758 0.0004491 0.77% -0.17% -2.36% 5.39% 2024-05-01
MYRBSD 0.20984 0.00004 0.02% 0.17% -0.81% -6.46% 2024-04-30
MZNBSD 0.0157542 0.0000098 0.06% 0.23% -0.35% -0.37% 2024-04-30
NADBSD 0.0535004 0.0003917 0.74% 2.45% 1.09% -2.20% 2024-04-30
NGNBSD 0.00071971 0.00001705 -2.31% -11.30% -6.20% -66.90% 2024-04-30
NIOBSD 0.0271663 0.0000383 -0.14% 0.17% -0.54% -1.79% 2024-04-30
NOKBSD 0.09059 0.00058 0.65% -1.10% -0.84% -2.82% 2024-05-01
NPRBSD 0.00748852 0.00000151 0.02% -0.12% -0.07% -1.96% 2024-04-30

Exchange Rates