شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDBYR 3.27393 0.00200 0.06% 0.16% 0.74% 30.02% 2024-04-30
EURBYR 3.51090 0.00507 0.14% 0.63% 0.56% 27.04% 2024-04-30
GBPBYR 4.10837 0.00097 -0.02% 1.58% 0.73% 30.56% 2024-04-30
AUDBYR 2.13818 0.00831 -0.39% 1.20% 1.40% 28.07% 2024-04-30
NZDBYR 1.94633 0.00698 -0.36% 0.37% 0.63% 25.33% 2024-04-30
OMRBYR 8.49953 0.00204 0.02% -0.02% 0.19% 29.61% 2024-04-29
PABBYR 3.27273 0.00010 0.00% 0.00% 0.20% 29.97% 2024-04-29
PENBYR 0.87756 0.00642 0.74% 0.28% -0.26% 29.18% 2024-04-29
PGKBYR 0.84937 0.00156 0.18% -1.37% -1.79% 18.72% 2024-04-29
PHPBYR 0.0567363 0.0000013 0.00% -0.23% -2.32% 25.52% 2024-04-29
PKRBYR 0.0117391 0.0000159 -0.14% -0.05% -0.21% 32.05% 2024-04-29
PLNBYR 0.81282 0.00220 0.27% 0.37% -0.86% 33.84% 2024-04-29
PYGBYR 0.000439473 0.000000036 -0.01% -0.65% -0.79% 26.32% 2024-04-29
QARBYR 0.89875 0.00166 0.19% 0.12% 0.30% 29.92% 2024-04-29
RONBYR 0.70494 0.00217 0.31% 0.57% -0.91% 25.29% 2024-04-29
RSDBYR 0.0299544 0.0001002 0.34% 0.60% -0.84% 26.38% 2024-04-29
RUBBYR 0.0351826 0.0004778 -1.34% 0.14% -0.42% 14.00% 2024-04-29
RWFBYR 0.00252468 0.00001074 -0.42% 0.09% -1.37% 10.56% 2024-04-29
SARBYR 0.87238 0.00030 0.03% 0.00% 0.18% 29.94% 2024-04-29
SCRBYR 0.24202 0.00037 0.15% 0.75% 1.03% 30.44% 2024-04-29
SDGBYR 0.00558358 0.00012229 2.24% 2.16% 2.36% 32.59% 2024-04-29
SEKBYR 0.29933 0.00027 0.09% -0.14% -2.78% 22.27% 2024-04-29
SGDBYR 2.40531 0.00022 -0.01% 0.03% 0.08% 27.63% 2024-04-30
SLLBYR 0.000144488 0.000000070 0.05% -0.28% 0.35% 26.66% 2024-04-29
SOLBYR 429.0629 21.2500 -4.72% -16.70% -31.60% 674.88% 2024-04-30
SOSBYR 0.00572525 0.00003315 -0.58% -0.64% -0.43% 28.46% 2024-04-29
SRDBYR 0.09605 0.00052 -0.54% 0.62% 1.46% 41.85% 2024-04-29
SSPBYR 0.00207461 0.00000134 -0.06% 0.00% 0.48% -30.91% 2024-04-26
STDBYR 0.14103 0.00226 -1.58% 0.73% -2.30% 24.39% 2024-04-29
SVCBYR 0.37400 0.00001 0.00% 0.00% 0.19% 29.95% 2024-04-29
SYPBYR 0.00025157 0.00000016 -0.06% -0.03% 0.14% -74.91% 2024-04-26
SZLBYR 0.17381 0.00034 0.20% 1.49% 0.56% 26.35% 2024-04-29
THBBYR 0.0884271 0.0000279 0.03% -0.47% -1.59% 19.89% 2024-04-29
TJSBYR 0.29956 0.00000 0.00% 0.00% 0.15% 29.67% 2024-04-29
TMTBYR 0.93219 0.00232 -0.25% -0.03% -0.39% 29.20% 2024-04-29
TNDBYR 1.04071 0.00171 0.16% 0.20% -0.59% 25.47% 2024-04-29
TRYBYR 0.10065 0.00005 -0.05% -0.14% -0.63% -22.32% 2024-04-29
TTDBYR 0.48081 0.00084 -0.17% -0.23% -0.64% 28.89% 2024-04-29
TWDBYR 0.1006902 0.0003506 0.35% 0.10% -1.42% 22.75% 2024-04-29
TZSBYR 0.00126283 0.00000002 0.00% -0.01% -1.21% 17.65% 2024-04-29
UAHBYR 0.0824999 0.0001460 -0.18% 0.37% -0.96% 20.99% 2024-04-29
UGXBYR 0.000857764 0.000000217 -0.03% -0.15% 1.69% 27.91% 2024-04-29
UNIBYR 24.1111 1.1519 -4.56% -10.49% -40.43% 79.65% 2024-04-30
URYBYR 0.0857345 0.0010538 1.24% 1.46% -0.78% 31.83% 2024-04-29
USCBYR 3.2733 0.0013 0.04% -0.05% 0.72% 30.02% 2024-04-30
FJDBYR 1.45141 0.00576 0.40% 0.98% 1.30% 29.74% 2024-04-29
USTBYR 3.2725 0.0014 0.04% -0.12% 0.64% 29.94% 2024-04-30
UZSBYR 0.000258962 0.000000049 0.02% 0.47% -0.34% 16.95% 2024-04-29
VNDBYR 0.000129050 0.000000020 -0.02% 0.33% -2.13% 20.26% 2024-04-26
XAFBYR 0.00534700 0.00000523 -0.10% 0.39% -0.87% 26.14% 2024-04-29
XLMBYR 0.3581 0.0094 -2.56% -7.48% -18.90% 53.59% 2024-04-30
XMRBYR 410.2275 12.6432 -2.99% 3.23% 1.66% 6.69% 2024-04-30
XOFBYR 0.00535951 0.00000724 0.14% 0.50% -1.05% 25.95% 2024-04-29
XPFBYR 0.0293188 0.0000023 -0.01% 0.86% -1.42% 25.46% 2024-04-29
XRPBYR 1.64218 0.04466 -2.65% -6.25% -17.65% 41.86% 2024-04-30
YERBYR 0.0130635 0.0000084 -0.06% -0.06% -0.07% 29.66% 2024-04-26
ZARBYR 0.17543 0.00150 0.86% 2.77% 1.76% 28.23% 2024-04-29
ZMWBYR 0.1228 0.0007 -0.56% -4.01% -4.97% -14.41% 2024-04-29
ADABYR 1.4443 0.0525 -3.51% -14.66% -28.62% 48.33% 2024-04-30
AEDBYR 0.89123 0.00038 0.04% -0.05% 0.70% 29.96% 2024-04-30
AFNBYR 0.0451494 0.0002253 -0.50% -0.66% -1.69% 54.61% 2024-04-29
ALGBYR 0.5925 0.0324 -5.19% -7.36% -27.93% 33.58% 2024-04-30
ALLBYR 0.0348380 0.0000259 -0.07% 0.85% 1.74% 39.39% 2024-04-30
AMDBYR 0.00843120 0.00001440 0.17% 1.52% 1.63% 29.05% 2024-04-29
AOABYR 0.00388194 0.00000167 0.04% 0.09% -0.55% -22.07% 2024-04-30
ARSBYR 0.0037335 0.0000015 0.04% -0.56% -1.49% -66.99% 2024-04-30
ATMBYR 25.9353 0.7939 -2.97% -11.18% -31.60% -6.48% 2024-04-30
AVXBYR 110.1097 6.7654 -5.79% -14.23% -34.20% 162.31% 2024-04-30
AZNBYR 1.92546 0.00077 0.04% -0.05% 0.42% 29.61% 2024-04-30
BCHBYR 1464.1099 63.0541 -4.13% -14.42% -30.77% 397.51% 2024-04-30
BDTBYR 0.0298197 0.0000000 0.00% 0.02% 0.47% 25.63% 2024-04-30
BGNBYR 1.79147 0.00165 -0.09% 0.42% 0.33% 26.26% 2024-04-30
BHDBYR 8.68316 0.00278 0.03% -0.05% 0.56% 30.00% 2024-04-30
BIFBYR 0.00114138 0.00000330 0.29% 0.20% -0.01% -6.38% 2024-04-30
BIHBYR 1.79604 0.00308 0.17% 0.67% 0.65% 27.06% 2024-04-30
BNBBYR 1918.8026 27.6983 -1.42% -3.05% 1.97% 131.54% 2024-04-30
BNDBYR 2.40618 0.00012 0.00% 0.20% 0.10% 27.68% 2024-04-30
BOBBYR 0.47257 0.00000 0.00% 0.15% -0.25% 28.55% 2024-04-30
BRLBYR 0.63931 0.00011 0.02% 0.85% -0.58% 26.66% 2024-04-29
BSDBYR 3.27283 0.00010 0.00% 0.03% 0.70% 29.97% 2024-04-30
BTCBYR 201821.2 7,153.6 -3.42% -7.04% -10.99% 189.69% 2024-04-30
BWPBYR 0.23862 0.00007 -0.03% 0.71% 0.58% 24.52% 2024-04-30
CADBYR 2.39213 0.00184 -0.08% -0.02% -0.13% 28.65% 2024-04-30
CDFBYR 0.00117486 0.00000043 0.04% -0.12% 0.00% 0.78% 2024-04-29
CHFBYR 3.59130 0.00109 -0.03% 0.18% -0.10% 27.74% 2024-04-30
CLPBYR 0.00347531 0.00000150 0.04% 1.41% 4.10% 10.81% 2024-04-30
CNYBYR 0.45151 0.00021 -0.05% 0.28% 0.85% 24.81% 2024-04-30
COPBYR 0.000848497 0.000011462 1.37% 1.34% 0.76% 58.61% 2024-04-30
CRCBYR 0.00652163 0.00000042 -0.01% -0.24% -0.07% 39.98% 2024-04-30
CUCBYR 0.13633 0.00005 0.04% -0.03% 0.18% 29.94% 2024-04-29
CVEBYR 0.0317382 0.0000590 0.19% 0.66% 0.28% 26.58% 2024-04-30
CZKBYR 0.13953 0.00044 -0.31% 0.74% -0.21% 17.82% 2024-04-29
DAIBYR 3.2718 0.0027 0.08% -0.08% 0.69% 29.94% 2024-04-30
DJFBYR 0.0183773 0.0000268 -0.15% 0.00% -0.07% 29.58% 2024-04-29
DKKBYR 0.47085 0.00185 0.39% 0.72% -0.72% 26.36% 2024-04-29
DOPBYR 0.0558224 0.0000015 0.00% 1.27% 0.69% 20.69% 2024-04-29
DOTBYR 20.9566 0.6378 -2.95% -14.52% -29.79% 46.91% 2024-04-30
DZDBYR 0.0243864 0.0000295 0.12% 0.29% 0.27% 30.88% 2024-04-29
EGPBYR 0.06825 0.00005 -0.08% 0.77% -1.38% -16.39% 2024-04-29
ERNBYR 0.21813 0.00008 0.04% -0.03% 0.18% 29.94% 2024-04-29
ETBBYR 0.0570169 0.0000060 -0.01% -0.49% -1.18% 22.61% 2024-04-29
ETHBYR 10022.16 510.67 -4.85% -4.48% -11.84% 120.29% 2024-04-30
GELBYR 1.21635 0.00500 -0.41% -0.77% -0.38% 19.41% 2024-04-29
GHSBYR 0.24059 0.00009 -0.04% -1.13% -3.13% 10.35% 2024-04-29
GMDBYR 0.0481527 0.0000311 -0.06% -0.10% -0.04% 14.74% 2024-04-26
GNFBYR 0.000382778 0.000002115 0.56% 0.58% -0.37% 29.35% 2024-04-29
GTQBYR 0.42111 0.00035 0.08% 0.08% 0.38% 30.36% 2024-04-29
GYDBYR 0.0156629 0.0000058 0.04% -0.03% -0.11% 31.24% 2024-04-29
HKDBYR 0.41848 0.00036 0.09% 0.13% 0.76% 30.45% 2024-04-30
HNLBYR 0.13251 0.00002 -0.02% 0.21% -0.15% 29.12% 2024-04-29
HTGBYR 0.0246843 0.0000152 -0.06% 0.06% 0.14% 49.00% 2024-04-29
HUFBYR 0.00893774 0.00001627 0.18% 0.99% -0.28% 20.00% 2024-04-29
IDRBYR 0.000201639 0.000000256 0.13% -0.09% -2.15% 17.71% 2024-04-29
ILSBYR 0.87036 0.00870 1.01% -0.09% -2.03% 25.41% 2024-04-29
INRBYR 0.0392035 0.0000126 -0.03% -0.13% -0.02% 27.19% 2024-04-29
IQDBYR 0.00249815 0.00000007 0.00% 0.00% 0.12% 29.86% 2024-04-29
IRRBYR 0.0000777367 0.0000000501 -0.06% -0.09% -0.04% 29.66% 2024-04-26
ISKBYR 0.0232831 0.0000136 0.06% 0.47% -1.15% 24.86% 2024-04-29
JMDBYR 0.0209386 0.0000251 -0.12% -0.28% -1.89% 25.56% 2024-04-29
JODBYR 4.61688 0.00106 0.02% -0.03% 0.08% 29.96% 2024-04-29
JPYBYR 0.0208639 0.0000658 -0.31% -1.37% -2.66% 13.91% 2024-04-30
KESBYR 0.0242369 0.0000270 -0.11% -1.14% -2.42% 30.71% 2024-04-29
KGSBYR 0.0369041 0.0000740 0.20% 0.37% 1.14% 28.27% 2024-04-29
KHRBYR 0.000805743 0.000000138 0.02% 0.05% -0.53% 31.35% 2024-04-29
KMFBYR 0.00712780 0.00000460 -0.06% 0.74% -0.75% 26.48% 2024-04-26
KRWBYR 0.00237591 0.00000221 0.09% -0.19% -1.81% 26.35% 2024-04-29
KYDBYR 3.94069 0.00254 -0.06% -0.63% 0.14% 29.11% 2024-04-26
KZTBYR 0.00740828 0.00002489 0.34% 1.05% 1.93% 34.04% 2024-04-29
LAKBYR 0.000153408 0.000000127 0.08% -0.05% -2.20% 5.40% 2024-04-29
LBPBYR 0.00003655 0.00000000 0.00% 0.01% 0.14% -78.23% 2024-04-29
LKRBYR 0.0110036 0.0000523 -0.47% 1.55% 1.34% 39.83% 2024-04-29
LNKBYR 44.3509 1.7324 -3.76% -12.59% -25.92% 155.11% 2024-04-30
LRDBYR 0.0168949 0.0000109 -0.06% 0.44% 0.35% 9.52% 2024-04-26
LSLBYR 0.17206 0.00011 -0.06% 0.67% -0.51% 25.03% 2024-04-26
LTCBYR 263.696 10.005 -3.66% -5.18% -18.52% 21.63% 2024-04-30
LUNBYR 0.0003 0.0000 -9.05% 11.13% -33.19% 18.17% 2024-04-30
LYDBYR 0.67243 0.00015 -0.02% 0.26% -0.61% 26.90% 2024-04-29
MADBYR 0.32335 0.00063 -0.19% 0.27% 0.37% 29.15% 2024-04-29
MDLBYR 0.18489 0.00073 0.39% 1.19% -0.30% 31.45% 2024-04-29
MGABYR 0.000736412 0.000000215 -0.03% -0.88% -1.87% 28.44% 2024-04-29
MKDBYR 0.0569290 0.0000842 0.15% 0.56% -1.45% 26.24% 2024-04-29
MMKBYR 0.00155843 0.00000008 0.01% 0.00% -0.10% 29.58% 2024-04-29
MNTBYR 0.000963124 0.000000479 -0.05% -0.13% -0.92% 32.72% 2024-04-26
MOPBYR 0.40593 0.00009 0.02% 0.08% 0.16% 30.34% 2024-04-29
MTCBYR 2.2035 0.1219 -5.24% -9.52% -28.92% -8.90% 2024-04-30
MURBYR 0.0706234 0.0000414 0.06% 0.41% -0.23% 25.37% 2024-04-29
MVRBYR 0.21156 0.00014 -0.06% -0.13% -0.12% 29.55% 2024-04-26
MWKBYR 0.00187937 0.00000865 -0.46% -0.08% -1.22% -23.91% 2024-04-29
MXNBYR 0.19256 0.00025 0.13% 0.76% -1.57% 37.12% 2024-04-30
MYRBYR 0.68602 0.00003 -0.01% 0.28% -0.65% 21.51% 2024-04-29
MZNBYR 0.0515272 0.0001029 -0.20% 0.67% -0.31% 29.41% 2024-04-29
NADBYR 0.17206 0.00011 -0.06% 0.67% -0.46% 24.90% 2024-04-26
NGNBYR 0.00255225 0.00004825 1.93% -10.24% 10.58% -53.38% 2024-04-29
NIOBYR 0.0890335 0.0001059 0.12% 0.55% -0.20% 27.82% 2024-04-29
NOKBYR 0.29714 0.00053 -0.18% -0.36% 0.08% 26.59% 2024-04-30
NPRBYR 0.0245030 0.0000438 -0.18% 0.00% 0.08% 27.41% 2024-04-29

Exchange Rates