شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCNY 7.19140 0.01520 -0.21% -1.05% -0.80% 4.00% 2024-05-03
BTCCNY 419732 2,031 -0.48% -10.31% -11.90% 112.58% 2024-05-02
EURCNY 7.73935 0.00320 0.04% -0.40% -1.18% 1.74% 2024-05-03
GBPCNY 9.01999 0.02510 -0.28% -0.63% -1.27% 3.80% 2024-05-03
AUDCNY 4.75236 0.03630 0.77% 0.19% -0.15% 3.01% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.57% -1.29% -0.26% 2024-05-02
CHFCNY 7.94453 0.02750 0.35% -0.06% -1.23% 1.75% 2024-05-03
CADCNY 5.25823 0.01500 -0.28% -1.11% -1.78% 2.94% 2024-05-03
ETHCNY 21420.8 142.0 -0.66% -6.58% -10.62% 65.17% 2024-05-03
MXNCNY 0.42438 0.00255 -0.60% 0.61% -3.19% 9.86% 2024-05-02
INRCNY 0.0861313 0.0003201 -0.37% -1.12% -0.77% 1.74% 2024-05-03
BRLCNY 1.39302 0.00354 -0.25% -1.42% -2.87% 1.23% 2024-05-01
RUBCNY 0.0782896 0.0003363 0.43% -0.80% -0.31% -11.20% 2024-05-02
KRWCNY 0.00527683 0.00002506 0.48% -0.24% -2.10% 1.74% 2024-05-02
IDRCNY 0.000449601 0.000001688 0.38% 0.36% -1.28% -4.64% 2024-05-03
TRYCNY 0.22239 0.00172 -0.77% -0.27% -1.97% -37.47% 2024-05-02
SARCNY 1.92145 0.00761 -0.39% -0.68% -0.57% 4.04% 2024-05-02
SEKCNY 0.66365 0.00087 0.13% -0.47% -2.53% -1.64% 2024-05-02
NGNCNY 0.0052490 0.0000605 1.17% -7.26% -9.48% -65.12% 2024-05-02
PLNCNY 1.78535 0.00759 -0.42% -1.08% -2.53% 6.95% 2024-05-02
PYGCNY 0.000961430 0.000004179 -0.43% -1.56% -2.43% -0.70% 2024-05-02
QARCNY 1.97657 0.00790 -0.40% -0.68% -0.60% 3.95% 2024-05-02
RONCNY 1.55347 0.00459 -0.29% -0.70% -1.77% -0.07% 2024-05-02
RSDCNY 0.0660153 0.0001052 0.16% -0.64% -1.64% 1.03% 2024-05-02
RWFCNY 0.00558169 0.00000977 -0.17% -0.31% -1.58% -10.81% 2024-05-02
MURCNY 0.15548 0.00055 -0.35% -0.52% -0.89% 1.54% 2024-05-02
MVRCNY 0.48204 0.00063 -0.13% 2.40% 2.47% 7.20% 2024-05-02
MWKCNY 0.00415516 0.00000309 -0.07% -0.30% -1.58% -38.97% 2024-05-02
NIOCNY 0.19572 0.00129 -0.65% -0.87% -1.14% 2.23% 2024-05-02
NOKCNY 0.65616 0.00049 -0.07% -0.86% -3.03% 1.90% 2024-05-02
NPRCNY 0.0539802 0.0000920 0.17% -0.97% -0.58% 2.10% 2024-05-02
OMRCNY 18.7213 0.0723 -0.39% -0.68% -0.82% 4.12% 2024-05-02
PABCNY 7.20447 0.03160 -0.44% -0.70% -0.60% 4.10% 2024-05-02
PENCNY 1.91855 0.00769 -0.40% -1.42% -2.77% 2.45% 2024-05-02
PGKCNY 1.86542 0.01560 -0.83% -0.96% -2.74% -5.00% 2024-05-02
PHPCNY 0.12540 0.00003 0.03% -0.13% -2.41% 0.21% 2024-05-02
PKRCNY 0.0258877 0.0000733 -0.28% -0.56% -0.75% 5.97% 2024-05-02
MYRCNY 1.51573 0.00032 -0.02% -0.20% -0.60% -2.54% 2024-05-02
MZNCNY 0.11335 0.00047 0.42% -0.53% -0.15% 3.57% 2024-05-02
NADCNY 0.38745 0.00155 -0.40% 2.28% 0.24% 3.18% 2024-05-02
LRDCNY 0.0373447 0.0000988 -0.26% -0.30% -0.19% -12.42% 2024-05-01
LSLCNY 0.38745 0.00155 -0.40% 2.28% 0.16% 3.14% 2024-05-02
LYDCNY 1.47675 0.00742 -0.50% -0.79% -1.45% 1.36% 2024-05-02
MADCNY 0.71234 0.00417 -0.58% -0.54% -1.12% 2.87% 2024-05-02
MDLCNY 0.40738 0.00282 -0.69% 0.00% -1.02% 5.11% 2024-05-02
MGACNY 0.00163070 0.00000295 0.18% -0.27% -2.28% 3.28% 2024-05-02
MKDCNY 0.12557 0.00026 0.21% -0.70% -1.62% 0.93% 2024-05-02
MMKCNY 0.00343076 0.00001503 -0.44% -0.70% -0.90% 3.79% 2024-05-02
MNTCNY 0.00213055 0.00000479 -0.22% -0.52% -1.28% 6.47% 2024-05-01
MOPCNY 0.89468 0.00325 -0.36% -0.65% -0.46% 4.52% 2024-05-02
SGDCNY 5.32301 0.00314 0.06% -0.30% -1.02% 2.31% 2024-05-02
SLLCNY 0.000316982 0.000002814 -0.88% -1.25% -0.61% 0.77% 2024-05-02
TTDCNY 1.06249 0.00263 -0.25% -0.49% -1.38% 3.66% 2024-05-02
TWDCNY 0.22263 0.00001 0.00% -0.04% -1.75% -1.14% 2024-05-02
TZSCNY 0.00278138 0.00000633 0.23% -1.10% -1.11% -5.56% 2024-05-02
UAHCNY 0.18226 0.00048 -0.26% -0.43% -1.53% -2.74% 2024-05-02
UGXCNY 0.00189613 0.00000351 -0.19% -0.43% 0.85% 2.33% 2024-05-02
SOSCNY 0.0126876 0.0000507 -0.40% -0.68% -0.57% 3.58% 2024-05-02
SRDCNY 0.21339 0.00194 -0.90% 0.66% 2.69% 12.78% 2024-05-02
SSPCNY 0.0045893 0.0000117 -0.25% -0.19% 0.02% -44.71% 2024-05-01
STDCNY 0.31476 0.00018 0.06% 0.42% -1.83% 0.71% 2024-05-02
SVCCNY 0.82336 0.00365 -0.44% -0.71% -0.61% 4.09% 2024-05-02
SYPCNY 0.00055650 0.00000142 -0.25% -0.22% -0.32% -79.92% 2024-05-01
SZLCNY 0.38624 0.00276 -0.71% 1.19% -0.48% 2.00% 2024-05-02
THBCNY 0.19583 0.00031 0.16% -0.06% -1.06% -3.99% 2024-05-02
TJSCNY 0.65976 0.00286 -0.43% -0.79% -0.60% 3.91% 2024-05-02
TMTCNY 2.05902 0.00823 -0.40% -0.63% -0.94% 3.64% 2024-05-02
TNDCNY 2.28998 0.00915 -0.40% -0.95% -1.12% 0.35% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 1.43% 3.20% 3.58% 2024-05-02
SDGCNY 0.0120350 0.0000471 -0.39% -0.66% -0.57% 4.04% 2024-05-02
URYCNY 0.18795 0.00082 -0.43% -0.66% -1.83% 6.21% 2024-05-02
UZSCNY 0.000570339 0.000002077 -0.36% -0.53% -0.36% -5.61% 2024-05-02
VNDCNY 0.000284659 0.000002105 -0.73% -0.52% -1.82% -3.55% 2024-05-02
XAFCNY 0.0117564 0.0000129 -0.11% -0.90% -1.83% 0.72% 2024-05-02
XOFCNY 0.0117562 0.0000566 -0.48% -0.93% -1.47% 0.35% 2024-05-02
XPFCNY 0.0649978 0.0000929 0.14% 0.73% -0.79% 1.19% 2024-04-30
YERCNY 0.0288297 0.0001291 -0.45% -0.52% -0.57% 4.13% 2024-05-02
ZARCNY 0.38851 0.00129 -0.33% 1.92% 0.04% 2.58% 2024-05-02
ILSCNY 1.93708 0.00262 -0.14% 1.08% -1.08% 1.72% 2024-05-03
FJDCNY 3.19157 0.00438 -0.14% 1.04% 0.59% 3.24% 2024-05-03
IQDCNY 0.00548693 0.00001269 -0.23% -0.94% -0.91% 3.78% 2024-05-03
IRRCNY 0.000170758 0.000000572 -0.33% -0.99% -1.05% 3.62% 2024-05-03
ISKCNY 0.0515138 0.0000825 0.16% -0.69% -1.54% 0.88% 2024-05-03
JMDCNY 0.0457805 0.0003280 -0.71% -1.64% -3.36% -0.12% 2024-05-03
JODCNY 10.14873 0.01997 -0.20% -0.88% -0.87% 3.94% 2024-05-03
KYDCNY 8.71729 0.02217 -0.25% -0.33% -0.32% 3.32% 2024-05-01
KZTCNY 0.0162493 0.0001614 -0.98% -0.46% 0.05% 4.52% 2024-05-02
LAKCNY 0.000337708 0.000001184 -0.35% -0.64% -1.88% -15.10% 2024-05-02
LBPCNY 0.00008045 0.00000031 -0.38% -0.66% -0.67% -82.56% 2024-05-02
LKRCNY 0.0242491 0.0000197 -0.08% -0.74% 0.28% 11.94% 2024-05-02
KESCNY 0.0534680 0.0000861 0.16% -0.52% -3.73% 5.14% 2024-05-03
KGSCNY 0.0815875 0.0002075 -0.25% -0.33% 0.50% 2.98% 2024-05-01
KHRCNY 7.23535000 7.23356556 405,368.86% 403,789.94% 401,974.72% 428,780.52% 2024-05-01
KMFCNY 0.0156223 0.0000624 -0.40% -1.09% -1.58% 1.06% 2024-05-02
CDFCNY 0.00258763 0.00001034 -0.40% -0.92% -0.83% -24.00% 2024-05-02
DZDCNY 0.0534514 0.0001545 -0.29% -0.77% -0.88% 4.08% 2024-05-03
EGPCNY 0.15011 0.00019 -0.12% -0.90% -2.04% -32.87% 2024-05-03
ERNCNY 0.47963 0.00080 -0.17% -0.85% -0.74% 3.95% 2024-05-03
ETBCNY 0.12540 0.00095 0.77% -1.15% -1.98% -1.83% 2024-05-03
GELCNY 2.68734 0.01144 -0.42% -0.75% -1.56% -4.44% 2024-05-03
GHSCNY 0.52187 0.00225 -0.43% -2.62% -4.24% -12.53% 2024-05-03
GMDCNY 0.10578 0.00059 -0.55% -0.98% -1.20% -8.60% 2024-05-03
GNFCNY 0.000834636 0.000003759 -0.45% -1.08% -2.04% 2.61% 2024-05-03
GTQCNY 0.92267 0.00421 -0.45% -1.06% -0.96% 3.92% 2024-05-03
GYDCNY 0.0343361 0.0001781 -0.52% -0.96% -1.33% 4.68% 2024-05-03
HKDCNY 0.91813 0.00414 -0.45% -0.96% -0.83% 4.14% 2024-05-03
HNLCNY 0.29056 0.00102 -0.35% -1.05% -1.25% 2.95% 2024-05-03
HTGCNY 0.0541161 0.0001945 -0.36% -1.13% -1.60% 15.72% 2024-05-03
HUFCNY 0.0198959 0.0000186 0.09% 0.37% -0.59% -2.46% 2024-05-03
BSDCNY 7.20440 0.03167 -0.44% -0.70% -0.60% 4.09% 2024-05-02
BWPCNY 0.52683 0.00279 -0.53% 0.28% -0.70% -0.10% 2024-05-02
BYRCNY 2.20152 0.00954 -0.43% -0.70% -0.80% -19.90% 2024-05-02
DJFCNY 0.0405501 0.0000852 -0.21% -0.48% -0.64% 4.03% 2024-05-02
DKKCNY 1.03689 0.00003 0.00% -0.66% -1.53% 0.89% 2024-05-03
DOPCNY 0.12384 0.00020 -0.16% 0.48% 0.72% -2.91% 2024-05-03
CLPCNY 0.00753290 0.00002097 -0.28% -1.52% 1.17% -12.11% 2024-05-01
COPCNY 0.00184689 0.00000169 -0.09% 0.87% -2.88% 23.71% 2024-05-02
CRCCNY 0.01411856 0.00006214 -0.44% -2.19% -2.02% 10.36% 2024-05-02
CUCCNY 0.30027 0.00120 -0.40% -0.92% -0.65% 3.94% 2024-05-02
CVECNY 0.0698001 0.0001110 -0.16% -0.72% -2.01% 0.51% 2024-05-02
CZKCNY 0.31005 0.00114 0.37% 0.11% -0.18% -4.89% 2024-05-02
AEDCNY 1.96212 0.00781 -0.40% -0.68% -0.59% 4.10% 2024-05-02
AFNCNY 0.1000793 0.0001293 0.13% -0.52% -1.96% 25.73% 2024-05-01
ALLCNY 0.0767556 0.0006279 -0.81% -0.46% -0.22% 11.35% 2024-05-02
AMDCNY 0.0185736 0.0000502 -0.27% -0.16% -0.39% 3.58% 2024-05-02
AOACNY 0.0085473 0.0000501 0.59% -0.59% -1.81% -37.60% 2024-05-02
ARSCNY 0.0082055 0.0000847 -1.02% -1.19% -2.92% -73.31% 2024-05-02
BDTCNY 0.0656415 0.0002920 -0.44% -0.71% -0.83% 0.95% 2024-05-02
BGNCNY 3.95250 0.00631 0.16% -0.70% -1.60% 0.95% 2024-05-02
BHDCNY 19.1150 0.0743 -0.39% -0.69% -0.58% 4.12% 2024-05-02
BIFCNY 0.00251012 0.00001351 -0.54% -0.58% -1.38% -25.06% 2024-05-02
BIHCNY 3.95335 0.01036 -0.26% -0.68% -1.57% 0.97% 2024-05-02
AZNCNY 4.23915 0.01694 -0.40% -0.68% -0.87% 3.82% 2024-05-02
BNDCNY 5.29867 0.00293 -0.06% -0.75% -1.47% 1.84% 2024-05-02
BOBCNY 1.04267 0.00454 -0.43% -0.48% -1.32% 3.20% 2024-05-02
BCHCNY 3058.3920 10.4201 -0.34% -12.05% -29.09% 267.09% 2024-05-02
BNBCNY 4027.7464 18.2613 -0.45% -9.24% -1.26% 77.81% 2024-05-02
ATMCNY 64.3070 0.7343 1.16% 6.41% -18.31% -16.22% 2024-05-02
ALGCNY 1.2972 0.0043 -0.33% -11.50% -23.19% 3.45% 2024-05-02
AVXCNY 240.9153 0.2676 0.11% -6.79% -27.82% 101.56% 2024-05-02
DAICNY 7.2058 0.0287 -0.40% -0.68% -0.56% 4.12% 2024-05-02
DOTCNY 50.6877 0.1796 -0.35% 1.77% -17.30% 26.90% 2024-05-03
ADACNY 3.2818 0.0307 0.95% -3.92% -20.94% 20.38% 2024-05-02
LNKCNY 98.1840 1.7694 1.84% -7.32% -23.58% 99.48% 2024-05-02
XRPCNY 3.72313 0.01538 -0.41% -2.38% -10.12% 17.74% 2024-05-02
USTCNY 7.2047 0.0209 -0.29% -0.69% -0.64% 4.07% 2024-05-02
XLMCNY 0.7868 0.0157 -1.95% -4.72% -14.17% 21.30% 2024-05-02
XMRCNY 902.2613 14.5562 1.64% 3.66% -3.45% -15.79% 2024-05-02
USCCNY 7.2066 0.0286 -0.39% -0.68% -0.58% 4.13% 2024-05-02
UNICNY 51.2386 0.3090 0.61% -11.32% -35.03% 37.58% 2024-05-02
SOLCNY 987.0604 14.1952 1.46% -6.28% -26.71% 542.93% 2024-05-02
MTCCNY 5.1525 0.1588 3.18% -1.50% -20.67% -25.95% 2024-05-02
LTCCNY 579.912 0.722 0.12% -4.69% -18.14% -3.80% 2024-05-02
LUNCNY 0.0007 0.0000 -0.25% -0.52% -28.75% -5.14% 2024-05-01
ZMWCNY 0.2676 0.0027 -0.99% -2.91% -9.00% -31.03% 2024-05-02
JPYCNY 0.0470503 0.0000071 -0.02% 0.91% -1.54% -8.44% 2024-05-03

Exchange Rates