شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCOP 3897.50 4.50 -0.12% 0.02% 3.09% -15.35% 2024-05-03
EURCOP 4186.77 7.87 -0.19% -0.67% 1.92% -18.79% 2024-05-02
GBPCOP 4895.00 11.74 -0.24% -0.26% 2.02% -16.22% 2024-05-02
AUDCOP 2560.73 5.01 0.20% 0.05% 3.00% -17.99% 2024-05-02
NZDCOP 2319.48 0.94 -0.04% -0.80% 1.84% -20.28% 2024-05-02
OMRCOP 10168.1 1.6 0.02% 0.24% 1.44% -16.85% 2024-05-02
PABCOP 3912.87 1.53 -0.04% 0.08% 1.39% -16.87% 2024-05-02
PENCOP 1041.77 0.24 -0.02% -1.42% 0.13% -18.02% 2024-05-02
PGKCOP 1013.14 4.41 -0.43% -1.50% -0.86% -24.16% 2024-05-02
PHPCOP 67.9431 0.1260 0.19% -0.06% -0.98% -19.89% 2024-05-02
PKRCOP 14.0601 0.0163 0.12% 0.24% 1.21% -15.40% 2024-05-02
MYRCOP 823.220 3.105 0.38% 0.77% 0.83% -22.03% 2024-05-02
MZNCOP 61.6378 0.5770 0.94% 0.34% 1.02% -17.19% 2024-05-02
NADCOP 210.430 0.000 0.00% 3.30% 2.82% -18.23% 2024-05-02
PYGCOP 0.52217 0.00018 -0.04% -0.90% -0.32% -19.90% 2024-05-02
QARCOP 1074.98 1.47 0.14% 0.37% 1.53% -16.74% 2024-05-02
RONCOP 841.340 1.504 -0.18% 0.19% 0.81% -20.15% 2024-05-02
RSDCOP 35.7525 0.0980 0.27% 0.24% 0.79% -19.34% 2024-05-02
LYDCOP 803.429 0.557 0.07% 0.31% 0.59% -18.89% 2024-05-02
MADCOP 386.884 0.717 -0.19% 0.39% 1.35% -17.45% 2024-05-02
MDLCOP 221.253 0.647 -0.29% 0.90% 0.90% -15.94% 2024-05-02
MGACOP 0.88566 0.00512 0.58% 0.41% -0.10% -17.39% 2024-05-02
MKDCOP 67.9927 0.2073 0.31% 0.13% 0.44% -19.34% 2024-05-02
MMKCOP 1.86330 0.00072 -0.04% 0.09% 1.08% -17.12% 2024-05-02
MNTCOP 1.15253 0.00166 0.14% 0.06% 0.32% -13.99% 2024-05-01
MOPCOP 485.917 0.176 0.04% 0.32% 1.48% -16.54% 2024-05-02
LRDCOP 20.2018 0.0211 0.10% -0.02% 1.55% -29.94% 2024-05-01
LSLCOP 210.430 0.000 0.00% 3.30% 3.37% -17.77% 2024-05-02
MURCOP 84.4457 0.0377 0.04% 0.64% 1.20% -19.63% 2024-05-02
MVRCOP 261.107 0.000 0.00% 3.37% 4.33% -14.46% 2024-05-02
MWKCOP 2.25673 0.00731 0.32% 0.05% 0.39% -51.26% 2024-05-02
XOFCOP 6.38498 0.00522 -0.08% 0.54% -0.03% -19.59% 2024-05-02
XPFCOP 35.0314 0.0044 0.01% 0.92% 0.57% -19.35% 2024-04-30
UZSCOP 0.30976 0.00011 0.04% 0.71% 1.45% -24.88% 2024-05-02
VNDCOP 0.15406 0.00032 0.21% 0.32% -1.11% -22.32% 2024-05-02
XAFCOP 6.38510 0.01844 0.29% 0.54% 0.95% -19.26% 2024-05-02
TZSCOP 1.51120 0.01002 0.67% 0.43% 0.24% -24.68% 2024-05-02
UAHCOP 98.990 0.137 0.14% 0.23% -0.10% -22.34% 2024-05-02
UGXCOP 1.02982 0.00220 0.21% 0.52% 3.35% -18.39% 2024-05-02
TTDCOP 577.056 0.875 0.15% 0.17% 1.08% -17.48% 2024-05-02
URYCOP 102.0783 0.0350 -0.03% 0.59% -0.68% -15.90% 2024-05-02
NIOCOP 106.301 0.275 -0.26% -0.09% 0.84% -18.36% 2024-05-02
RWFCOP 3.03151 0.00678 0.22% 0.02% 0.34% -28.87% 2024-05-02
SCRCOP 283.016 11.211 4.12% -1.84% -0.44% -18.33% 2024-05-02
SDGCOP 6.85884 0.32299 4.94% 5.18% 6.42% -12.84% 2024-05-02
SGDCOP 2879.08 1.27 0.04% -0.49% 1.98% -18.04% 2024-05-02
SLLCOP 0.17156 0.00144 -0.83% -0.65% 2.28% -19.35% 2024-05-02
SOSCOP 6.86065 0.03020 -0.44% -0.21% 0.97% -17.65% 2024-05-02
SRDCOP 115.490 0.561 -0.48% 1.28% 4.53% -9.73% 2024-05-02
SSPCOP 2.48260 0.00285 0.12% 0.09% 1.77% -55.77% 2024-05-01
STDCOP 170.950 0.776 0.46% 0.54% 1.06% -18.95% 2024-05-02
SVCCOP 447.178 0.198 -0.04% 0.08% 1.38% -16.88% 2024-05-02
SYPCOP 0.30104 0.00035 0.12% 0.06% 1.42% -83.94% 2024-05-01
SZLCOP 209.773 0.657 -0.31% 3.23% 3.05% -18.00% 2024-05-02
THBCOP 105.913 0.143 0.14% 0.14% 0.31% -23.00% 2024-05-02
TJSCOP 358.326 0.121 -0.03% 0.18% 1.39% -17.02% 2024-05-02
TMTCOP 1118.29 0.00 0.00% 0.23% 1.13% -17.08% 2024-05-02
TNDCOP 1243.72 0.00 0.00% 0.49% 0.29% -19.79% 2024-05-02
AZNCOP 2302.35 0.00 0.00% -0.64% 2.30% -16.75% 2024-05-02
BDTCOP 35.8060 0.1389 0.39% -0.23% 2.77% -18.98% 2024-05-02
BGNCOP 2146.20 11.48 0.54% -0.39% 2.15% -18.60% 2024-05-02
BHDCOP 10381.1 0.6 0.01% -0.67% 2.59% -16.51% 2024-05-02
BIFCOP 1.37044 0.00527 0.39% -0.26% 2.24% -39.61% 2024-05-02
BIHCOP 2142.66 1.53 -0.07% -0.55% 1.99% -18.73% 2024-05-02
AFNCOP 53.9390 0.0007 0.00% -1.82% 0.47% 0.24% 2024-05-01
ALLCOP 41.8415 0.0194 -0.05% 0.59% 4.28% -10.07% 2024-05-02
AMDCOP 10.08763 0.01298 0.13% -0.12% 3.13% -16.96% 2024-05-02
AOACOP 4.64212 0.04552 0.99% -0.65% 2.58% -49.94% 2024-05-02
BSDCOP 3929.64 15.25 0.39% -0.23% 3.01% -16.17% 2024-05-02
BTCCOP 225880854 2,274,034 -1.00% -10.72% -9.82% 67.93% 2024-05-02
BWPCOP 286.797 0.296 0.10% 0.98% 2.56% -19.07% 2024-05-02
BYRCOP 1200.75 4.66 0.39% -0.23% 2.80% -35.50% 2024-05-02
BNDCOP 2879.04 11.12 0.39% -0.51% 1.98% -18.04% 2024-05-02
BOBCOP 568.704 2.214 0.39% -0.22% 2.27% -16.77% 2024-05-02
CDFCOP 1.40539 0.00162 0.12% 0.23% 1.23% -39.20% 2024-05-01
CRCCOP 7.70103 0.02991 0.39% -1.93% 0.48% -10.91% 2024-05-02
CUCCOP 163.083 0.188 0.12% 0.23% 1.42% -16.85% 2024-05-01
CVECOP 37.8624 0.0436 0.12% -0.44% 1.53% -19.04% 2024-05-02
CZKCOP 166.645 0.462 -0.28% -0.25% 2.53% -23.80% 2024-05-02
DJFCOP 21.9733 0.0086 -0.04% -0.87% 2.30% -16.77% 2024-05-02
DKKCOP 561.270 1.188 -0.21% -0.69% 1.88% -18.87% 2024-05-02
DOPCOP 67.4555 0.1468 0.22% 0.74% 3.97% -21.77% 2024-05-02
GELCOP 1461.54 1.09 -0.07% -0.27% 1.72% -23.20% 2024-05-02
GHSCOP 284.655 1.039 -0.36% -2.30% -0.76% -29.86% 2024-05-02
GMDCOP 57.7712 0.0000 0.00% -0.37% 2.52% -26.05% 2024-05-02
GNFCOP 0.45535 0.00010 0.02% -0.57% 1.50% -17.34% 2024-05-02
GTQCOP 503.405 0.191 -0.04% -0.65% 2.66% -16.29% 2024-05-02
GYDCOP 18.7452 0.0000 0.00% -0.40% 2.35% -15.62% 2024-05-02
HKDCOP 500.681 0.298 0.06% -0.47% 2.75% -16.16% 2024-05-02
HNLCOP 158.365 0.351 0.22% -0.70% 2.26% -17.15% 2024-05-02
HTGCOP 29.4970 0.0277 -0.09% -0.70% 1.91% -5.61% 2024-05-02
HUFCOP 10.7648 0.0122 0.11% 0.52% 3.37% -21.79% 2024-05-02
FJDCOP 1729.94 25.50 1.50% 0.66% 3.80% -17.08% 2024-05-02
CLPCOP 4.07496 0.00371 0.09% -0.20% 3.92% -30.22% 2024-05-01
DZDCOP 29.0796 0.0348 -0.12% -0.63% 2.33% -16.02% 2024-05-02
EGPCOP 81.631 0.135 -0.16% -0.72% 0.81% -46.22% 2024-05-02
ERNCOP 260.933 0.000 0.00% -0.64% 2.60% -16.50% 2024-05-02
ETBCOP 67.5859 1.0807 -1.57% -1.95% 0.36% -21.88% 2024-05-02
ETHCOP 11711079 71,235 0.61% -5.20% -6.14% 33.56% 2024-05-02
ILSCOP 1046.52 3.57 -0.34% 0.35% 1.83% -18.66% 2024-05-02
IQDCOP 2.98693 0.00086 -0.03% -0.67% 2.49% -16.59% 2024-05-02
ISKCOP 27.8934 0.0917 -0.33% -0.66% 1.93% -18.89% 2024-05-02
JMDCOP 25.0422 0.0469 -0.19% -0.96% 0.34% -19.33% 2024-05-02
JODCOP 5522.79 0.00 0.00% -0.63% 2.50% -16.49% 2024-05-02
KESCOP 28.9926 0.5493 -1.86% -1.02% -0.44% -15.85% 2024-05-02
KGSCOP 44.1352 0.0507 0.12% -0.45% 3.37% -17.60% 2024-05-01
KHRCOP 3914.00000 3,913.03825 406,867.90% 403,297.60% 413,471.36% 343,079.52% 2024-05-01
KMFCOP 8.48472 0.00000 0.00% -0.81% 1.64% -18.81% 2024-05-02
KYDCOP 4715.66 5.42 0.12% 0.23% 1.42% -17.35% 2024-05-01
KZTCOP 8.82924 0.01549 -0.18% 0.34% 2.28% -15.29% 2024-05-02
LAKCOP 0.18341 0.00009 0.05% -0.72% 1.52% -31.92% 2024-05-02
LBPCOP 0.04369 0.00001 0.02% -0.57% 2.50% -86.02% 2024-05-02
LKRCOP 13.1701 0.0417 0.32% 1.14% 2.38% -10.46% 2024-05-02
YERCOP 15.6341 0.0313 -0.20% 0.17% 1.11% -15.94% 2024-05-02
ZARCOP 209.619 1.245 -0.59% 2.59% 2.83% -18.07% 2024-05-02
NPRCOP 29.3175 0.1664 0.57% 0.02% 1.37% -18.46% 2024-05-02
ZMWCOP 145.3253 0.8630 -0.59% -3.82% -6.40% -45.29% 2024-05-02
LNKCOP 53325.3145 1,169.3466 2.24% -6.81% -22.38% 62.92% 2024-05-02
KRWCOP 2.84756 0.00659 0.23% -0.56% 0.88% -18.46% 2024-05-02
JPYCOP 25.2622 0.1282 0.51% -0.43% 0.36% -26.42% 2024-05-02
IRRCOP 0.0930520 0.0000000 0.00% -0.64% 2.45% -16.63% 2024-05-02
INRCOP 46.8907 0.0360 -0.08% -0.81% 2.41% -18.22% 2024-05-02
CNYCOP 541.177 0.222 0.04% -0.08% 2.90% -19.95% 2024-05-02
IDRCOP 0.24209 0.00039 0.16% -0.26% 0.87% -24.08% 2024-05-02
DOTCOP 27626.8124 795.0900 2.96% 1.29% -15.76% 3.17% 2024-05-02
DAICOP 3913.5695 0.0391 0.00% -0.64% 2.59% -16.50% 2024-05-02
CHFCOP 4291.43 20.32 0.48% -0.37% 2.12% -18.25% 2024-05-02
BRLCOP 753.562 0.866 0.12% -1.54% -0.10% -19.00% 2024-05-01
CADCOP 2851.81 0.06 0.00% -0.79% 1.40% -17.11% 2024-05-02
ARSCOP 4.4670 0.0177 -0.39% -0.98% 0.41% -78.60% 2024-05-02
ATMCOP 34130.0800 259.8896 -0.76% 3.11% -18.54% -34.04% 2024-05-02
ALGCOP 695.9092 8.1411 -1.16% -17.08% -22.90% -16.84% 2024-05-02
ADACOP 1739.1859 19.4917 -1.11% -7.08% -21.54% -5.21% 2024-05-02
AEDCOP 1065.66 0.01 0.00% -0.64% 2.58% -16.53% 2024-05-02
BNBCOP 2162093.6000 26,615.2000 -1.22% -9.59% 3.05% 42.76% 2024-05-02
BCHCOP 1629789.6000 30,300.1527 -1.83% -13.54% -33.14% 191.81% 2024-05-02
AVXCOP 128300.9200 1,878.7200 -1.44% -10.45% -28.38% 62.34% 2024-05-02
TRYCOP 120.943 0.294 -0.24% 0.83% 0.52% -50.08% 2024-05-02
SOLCOP 536088.5640 9,812.1240 1.86% -7.86% -22.56% 413.31% 2024-05-02
SEKCOP 358.375 0.162 -0.05% -0.84% 0.26% -21.57% 2024-05-02
SARCOP 1043.57 0.03 0.00% 0.23% 1.42% -16.85% 2024-05-02
NOKCOP 353.083 2.134 -0.60% -1.50% 0.27% -18.60% 2024-05-02
USCCOP 3914.0000 0.1174 0.00% -0.64% 2.60% -16.51% 2024-05-02
TWDCOP 120.409 0.028 -0.02% 0.27% -0.08% -21.22% 2024-05-02
UNICOP 27828.5400 277.8940 1.01% -8.35% -35.74% 11.50% 2024-05-02
XLMCOP 427.3305 6.7712 -1.56% -5.15% -13.02% -2.54% 2024-05-02
XMRCOP 490032.8000 9,824.1400 2.05% 4.84% 5.18% -31.54% 2024-05-02
XRPCOP 2022.09 0.27 -0.01% -2.47% -9.99% -7.09% 2024-05-02
USTCOP 3912.9824 4.2663 0.11% -0.62% 2.54% -16.57% 2024-05-02
MXNCOP 230.838 0.111 -0.05% 0.11% 0.14% -11.49% 2024-05-02
LTCCOP 314960 1,644 0.52% -4.03% -22.93% -23.77% 2024-05-02
LUNCOP 0.3914 0.0005 0.12% -0.64% -26.72% -24.09% 2024-05-01
MTCCOP 2788.6859 87.2822 3.23% 0.56% -18.93% -39.08% 2024-05-02
RUBCOP 42.6328 0.6189 1.47% 1.67% 1.94% -27.81% 2024-05-02
NGNCOP 2.83342 0.02668 0.95% -10.43% -4.31% -72.32% 2024-05-02
PLNCOP 967.832 2.067 -0.21% -0.23% -0.21% -13.70% 2024-05-02

Exchange Rates