شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCRC 511.466 0.209 -0.04% 0.56% 1.94% -5.00% 2024-05-07
EURCRC 551.980 2.170 0.39% 2.69% 1.32% -6.83% 2024-05-06
GBPCRC 644.240 3.286 0.51% 2.25% 1.49% -5.16% 2024-05-06
AUDCRC 339.451 1.787 0.53% 2.33% 2.45% -6.37% 2024-05-06
NZDCRC 308.397 1.356 0.44% 2.97% 1.95% -9.68% 2024-05-06
OMRCRC 1329.27 2.05 0.15% 1.79% 1.47% -5.43% 2024-05-06
PABCRC 511.660 0.561 0.11% 1.79% 1.72% -5.42% 2024-05-06
PENCRC 137.260 1.220 0.90% 1.80% 0.23% -6.23% 2024-05-06
PGKCRC 132.267 0.107 0.08% 1.36% -0.64% -13.83% 2024-05-06
PHPCRC 8.9553 0.0022 0.02% 2.95% 0.43% -8.44% 2024-05-06
PKRCRC 1.83896 0.00449 0.24% 1.96% 1.58% -3.70% 2024-05-06
PLNCRC 127.896 0.683 0.54% 2.28% 0.61% -1.99% 2024-05-06
PYGCRC 0.0684244 0.0001558 0.23% 1.12% 0.06% -9.59% 2024-05-06
QARCRC 140.532 0.194 0.14% 1.92% 1.83% -5.45% 2024-05-06
RONCRC 111.024 0.212 0.19% 2.44% 1.16% -8.64% 2024-05-06
RSDCRC 4.71260 0.01722 0.37% 2.38% 1.17% -7.73% 2024-05-06
RUBCRC 5.60802 0.03051 0.55% 2.56% 2.90% -18.63% 2024-05-06
RWFCRC 0.39649 0.00288 0.73% 2.22% 0.74% -18.95% 2024-05-06
SARCRC 136.425 0.202 0.15% 1.79% 1.72% -5.50% 2024-05-06
SCRCRC 37.0961 0.3891 -1.04% 2.74% 4.35% -7.01% 2024-05-06
SDGCRC 0.85208 0.00129 0.15% 1.52% 1.43% -5.76% 2024-05-06
SEKCRC 47.5395 0.2956 0.63% 2.91% 0.60% -9.86% 2024-05-06
SGDCRC 379.218 0.648 0.17% 2.82% 1.73% -6.71% 2024-05-06
SLLCRC 0.0224602 0.0000898 -0.40% 1.09% 1.39% -5.34% 2024-05-03
SOLCRC 77186.2341 3,702.3222 5.04% 11.79% -14.47% 595.26% 2024-05-06
SOSCRC 0.89689 0.00136 0.15% 1.34% 1.27% -6.33% 2024-05-06
SRDCRC 15.1167 0.0556 0.37% 2.34% 3.87% 3.13% 2024-05-03
SSPCRC 0.32406 0.00030 0.09% 1.84% 2.64% -49.89% 2024-05-03
STDCRC 22.4963 0.2832 1.28% 3.60% 1.10% -7.92% 2024-05-06
SVCCRC 58.4722 0.0578 0.10% 1.78% 1.71% -5.43% 2024-05-06
SYPCRC 0.03930 0.00004 0.09% 1.84% 2.64% -81.81% 2024-05-03
SZLCRC 27.7718 0.1556 0.56% 5.02% 3.11% -6.17% 2024-05-06
THBCRC 13.9509 0.0185 0.13% 2.77% 1.56% -12.50% 2024-05-06
TJSCRC 46.8545 0.0489 0.10% 1.69% 1.72% -5.60% 2024-05-06
TMTCRC 146.193 0.637 0.44% 1.78% 1.43% -5.69% 2024-05-06
TNDCRC 163.750 1.554 0.96% 2.54% 1.61% -8.05% 2024-05-03
TRYCRC 15.8537 0.0547 0.35% 2.61% 0.69% -42.98% 2024-05-06
TTDCRC 75.5035 0.0673 0.09% 2.07% 0.98% -5.76% 2024-05-06
TWDCRC 15.8483 0.0267 0.17% 2.71% 0.78% -9.97% 2024-05-06
TZSCRC 0.19748 0.00016 -0.08% 1.35% 1.17% -14.22% 2024-05-06
UAHCRC 13.0221 0.0390 0.30% 2.68% 1.38% -11.10% 2024-05-06
UGXCRC 0.13572 0.00064 0.47% 2.87% 4.01% -6.30% 2024-05-06
UNICRC 3858.0325 27.8729 -0.72% -0.40% -32.66% 44.09% 2024-05-06
URYCRC 13.3906 0.0569 0.43% 2.16% 0.79% -3.20% 2024-05-06
USCCRC 511.6600 0.7652 0.15% 1.99% 1.78% -4.97% 2024-05-06
FJDCRC 228.050 4.730 2.12% 1.60% 3.19% -5.91% 2024-05-06
USTCRC 511.6498 0.4177 0.08% 2.02% 1.77% -5.05% 2024-05-06
UZSCRC 0.0403661 0.0000823 0.20% 1.62% 1.62% -14.53% 2024-05-06
VNDCRC 0.0201606 0.0000563 0.28% 1.66% 0.20% -12.61% 2024-05-06
XAFCRC 0.84024 0.00314 0.38% 2.24% 1.10% -7.91% 2024-05-06
XLMCRC 56.2741 0.9212 -1.61% -0.13% -13.44% 16.82% 2024-05-06
XMRCRC 66794.1067 2,958.2859 4.63% 3.02% -2.03% -19.19% 2024-05-06
XOFCRC 0.84024 0.00338 0.40% 2.21% 1.48% -8.25% 2024-05-06
XPFCRC 4.59753 0.04020 0.88% 3.19% 2.29% -7.82% 2024-05-03
XRPCRC 270.165 1.644 -0.61% 4.46% -9.29% 18.60% 2024-05-06
YERCRC 2.04384 0.00310 0.15% 1.63% 1.57% -5.56% 2024-05-06
ZARCRC 27.8133 0.2042 0.74% 5.32% 3.20% -6.05% 2024-05-06
ZMWCRC 18.8281 0.1194 -0.63% -1.39% -7.73% -37.91% 2024-05-06
ADACRC 233.5389 5.4090 -2.26% -0.53% -20.18% 11.25% 2024-05-06
AEDCRC 138.927 0.173 -0.12% 1.50% 1.42% -5.71% 2024-05-06
AFNCRC 7.06151 0.04443 0.63% 1.32% 0.81% 13.44% 2024-05-03
ALGCRC 103.0896 4.6851 4.76% 2.77% -13.42% 7.67% 2024-05-06
ALLCRC 5.46071 0.01077 -0.20% 2.22% 2.28% 1.34% 2024-05-06
AMDCRC 1.31743 0.00575 0.44% 2.21% 1.81% -6.01% 2024-05-06
AOACRC 0.59908 0.00695 -1.15% 0.57% -0.84% -44.05% 2024-05-06
ARSCRC 0.58067 0.00077 -0.13% 0.92% -1.01% -75.83% 2024-05-06
ATMCRC 4721.4848 238.3373 5.32% 12.15% -14.61% -20.51% 2024-05-06
AVXCRC 19219.2137 1,005.6287 5.52% 10.11% -17.73% 109.83% 2024-05-06
AZNCRC 300.158 0.371 -0.12% 1.50% 1.14% -5.96% 2024-05-06
BCHCRC 238476.5537 6,420.6647 2.77% -2.50% -26.39% 274.93% 2024-05-06
BDTCRC 4.65694 0.00004 0.00% 1.67% 1.37% -8.38% 2024-05-06
BGNCRC 280.764 0.490 -0.17% 1.81% 0.72% -8.26% 2024-05-06
BHDCRC 1353.46 1.71 -0.13% 1.50% 1.44% -5.68% 2024-05-06
BIFCRC 0.17824 0.00022 0.13% 1.90% 0.90% -31.93% 2024-05-06
BIHCRC 281.240 1.230 0.44% 1.99% 0.90% -8.11% 2024-05-03
BNBCRC 299432.4441 1,078.9359 -0.36% -1.14% 1.83% 70.67% 2024-05-06
BNDCRC 378.038 0.017 0.00% 2.20% 1.29% -7.05% 2024-05-06
BOBCRC 73.8037 0.0001 0.00% 1.68% 0.65% -6.55% 2024-05-06
BRLCRC 100.595 0.119 -0.12% 3.21% 2.22% -6.53% 2024-05-06
BSDCRC 511.102 0.018 0.00% 1.68% 1.61% -5.53% 2024-05-06
BTCCRC 32530787 356,859 1.11% 1.53% -6.65% 119.27% 2024-05-06
BWPCRC 37.6367 0.3219 0.86% 3.41% 2.22% -8.70% 2024-05-03
BYRCRC 156.203 0.008 0.00% 1.70% 1.42% -27.29% 2024-05-06
CADCRC 374.557 1.237 0.33% 2.04% 1.31% -6.97% 2024-05-06
CDFCRC 0.18345 0.00017 0.09% 1.63% 1.38% -30.95% 2024-05-03
CHFCRC 566.056 1.526 0.27% 2.77% 2.15% -6.51% 2024-05-06
CLPCRC 0.54411 0.01290 2.43% 3.13% 6.50% -18.83% 2024-05-03
CNYCRC 71.052 0.024 0.03% 2.59% 2.41% -8.67% 2024-05-06
COPCRC 0.13122 0.00053 0.40% 3.44% -0.57% 12.45% 2024-05-06
CUCCRC 21.2875 0.0196 0.09% 1.63% 1.57% -5.56% 2024-05-03
CVECRC 4.95894 0.01510 0.31% 1.81% 0.31% -8.65% 2024-05-03
CZKCRC 21.9710 0.0043 0.02% 2.40% 1.93% -13.78% 2024-05-06
DAICRC 511.5014 0.7292 0.14% 2.05% 1.74% -4.99% 2024-05-06
DJFCRC 2.87021 0.00454 -0.16% 1.68% 1.34% -5.80% 2024-05-06
DKKCRC 73.6816 0.0489 -0.07% 1.18% 0.81% -7.99% 2024-05-06
DOPCRC 8.7955 0.0020 0.02% 1.48% 3.22% -11.78% 2024-05-06
DOTCRC 3666.0007 47.8642 -1.29% 10.72% -16.18% 26.80% 2024-05-06
DZDCRC 3.79382 0.00202 -0.05% 0.32% 1.27% -5.42% 2024-05-06
EGPCRC 10.6611 0.0155 0.15% 0.54% 0.25% -39.08% 2024-05-03
ERNCRC 34.0600 0.0313 0.09% 0.60% 1.57% -5.68% 2024-05-03
ETBCRC 8.9119 0.0694 -0.77% 0.66% 0.41% -10.83% 2024-05-06
ETHCRC 1586450 1,014 -0.06% -1.77% -7.23% 60.00% 2024-05-06
GELCRC 191.746 0.827 0.43% 1.11% 1.13% -12.88% 2024-05-06
GHSCRC 37.078 0.133 -0.36% -0.78% -1.96% -20.94% 2024-05-06
GMDCRC 7.5524 0.0142 0.19% 1.02% 1.05% -16.62% 2024-05-06
GNFCRC 0.0595397 0.0001154 0.19% 0.74% 0.68% -6.50% 2024-05-06
GTQCRC 65.8187 0.0679 0.10% 0.75% 1.80% -5.28% 2024-05-06
GYDCRC 2.44684 0.00225 0.09% 0.65% 1.32% -4.68% 2024-05-03
HKDCRC 65.4723 0.0660 0.10% 2.13% 1.95% -4.56% 2024-05-06
HNLCRC 20.7117 0.0693 0.34% 0.65% 1.43% -6.23% 2024-05-06
HTGCRC 3.85426 0.00137 0.04% 0.50% 0.99% 5.31% 2024-05-06
HUFCRC 1.41811 0.00430 0.30% 2.38% 1.93% -11.38% 2024-05-06
IDRCRC 0.0319417 0.0000526 -0.16% 2.16% 0.90% -13.46% 2024-05-06
ILSCRC 136.872 1.313 -0.95% 2.31% 2.00% -7.91% 2024-05-06
INRCRC 6.12803 0.00079 0.01% 0.64% 1.53% -7.56% 2024-05-06
IQDCRC 0.39059 0.00059 0.15% 0.70% 1.64% -5.61% 2024-05-06
IRRCRC 0.0121646 0.0000220 0.18% 0.79% 1.57% -5.67% 2024-05-06
ISKCRC 3.67214 0.01292 0.35% 1.64% 1.27% -7.71% 2024-05-06
JMDCRC 3.26400 0.00854 0.26% 0.28% -0.72% -8.40% 2024-05-06
JODCRC 722.093 1.298 0.18% 0.76% 1.63% -5.48% 2024-05-06
JPYCRC 3.33293 0.00633 -0.19% 3.86% 0.83% -16.38% 2024-05-06
KESCRC 3.81136 0.01285 0.34% 1.17% -1.88% -4.06% 2024-05-06
KGSCRC 5.77027 0.01685 0.29% 2.20% 3.58% -6.87% 2024-05-06
KHRCRC 510.22513 510.10001 407,700.60% 412,827.20% 413,111.21% 386,626.65% 2024-05-01
KMFCRC 1.11709 0.00558 0.50% 0.94% 0.50% -8.40% 2024-05-03
KRWCRC 0.37788 0.00133 0.35% 2.53% 1.50% -7.71% 2024-05-06
KYDCRC 615.542 0.566 0.09% 1.63% 1.57% -6.13% 2024-05-03
KZTCRC 1.16343 0.01249 1.09% 1.49% 3.06% -4.46% 2024-05-06
LAKCRC 0.0239957 0.0000435 0.18% 0.82% 0.37% -22.92% 2024-05-06
LBPCRC 0.00571 0.00001 0.20% 0.70% 1.66% -84.18% 2024-05-06
LKRCRC 1.72302 0.00361 0.21% 0.37% 2.64% 1.48% 2024-05-06
LNKCRC 7560.2292 341.7384 4.73% 7.00% -16.13% 113.56% 2024-05-06
LRDCRC 2.64031 0.00576 0.22% 1.68% 1.54% -19.76% 2024-05-03
LSLCRC 27.6162 0.0701 0.25% 3.38% 2.58% -6.84% 2024-05-03
LTCCRC 41385.0 508.8 -1.21% -1.38% -18.53% -0.10% 2024-05-06
LUNCRC 0.0563 0.0001 0.15% 0.76% -20.08% 3.91% 2024-05-06
LYDCRC 105.043 0.243 0.23% 0.59% 0.74% -8.22% 2024-05-06
MADCRC 51.0417 0.2236 0.44% 1.47% 2.17% -5.75% 2024-05-06
MDLCRC 28.9884 0.1364 0.47% 1.38% 1.43% -4.67% 2024-05-06
MGACRC 0.11559 0.00053 0.46% 1.07% -0.24% -6.45% 2024-05-06
MKDCRC 8.9702 0.0346 0.39% 1.63% 0.65% -7.54% 2024-05-06
MMKCRC 0.24365 0.00027 0.11% 0.70% 1.41% -5.82% 2024-05-06
MNTCRC 0.15024 0.00052 0.35% 1.71% 1.45% -3.99% 2024-05-01
MOPCRC 63.5627 0.0656 0.10% 0.87% 1.90% -5.15% 2024-05-06
MTCCRC 376.4038 0.3967 0.11% 5.57% -17.78% -22.32% 2024-05-06
MURCRC 11.0523 0.0035 0.03% 0.85% 1.42% -7.46% 2024-05-06
MVRCRC 33.5016 0.8823 -2.57% 1.99% 2.70% -4.63% 2024-05-03
MWKCRC 0.29510 0.00148 0.50% 0.67% 0.71% -44.61% 2024-05-06
MXNCRC 30.2396 0.1316 0.44% 2.55% -1.05% -0.08% 2024-05-06
MYRCRC 107.971 0.186 0.17% 2.61% 2.02% -11.19% 2024-05-06
MZNCRC 8.0579 0.0122 0.15% 2.07% 2.28% -5.81% 2024-05-06
NADCRC 27.6162 0.0701 0.25% 4.43% 2.37% -6.70% 2024-05-03
NGNCRC 0.36697 0.00258 -0.70% -6.42% -8.81% -68.81% 2024-05-06
NIOCRC 13.9006 0.0109 -0.08% 1.62% 1.17% -7.12% 2024-05-06
NOKCRC 47.3585 0.3108 0.66% 3.76% 0.90% -7.72% 2024-05-06
NPRCRC 3.82832 0.00063 0.02% 1.37% 1.60% -7.36% 2024-05-06

Exchange Rates