شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-03
EURCUC 25.8278 0.1560 0.61% 0.33% -0.68% -2.69% 2024-05-03
GBPCUC 30.1094 0.0151 0.05% 0.31% -0.83% -0.15% 2024-05-03
AUDCUC 15.8621 0.0943 0.60% 1.34% 0.70% -0.90% 2024-05-03
NZDCUC 14.4235 0.1106 0.77% 1.25% 0.67% -3.18% 2024-05-03
OMRCUC 62.3474 0.0065 -0.01% 0.00% -0.01% -0.01% 2024-05-03
PABCUC 24.0094 0.0166 0.07% 0.05% 0.04% 0.04% 2024-05-03
PENCUC 6.39063 0.00119 0.02% -1.41% -1.73% -1.55% 2024-05-03
PGKCUC 6.20837 0.00410 -0.07% -1.69% -2.31% -8.85% 2024-05-03
PHPCUC 0.42058 0.00312 0.75% 1.44% -1.37% -2.93% 2024-05-03
PKRCUC 0.08618 0.00004 -0.04% 0.00% -0.27% 1.67% 2024-05-03
PLNCUC 5.97596 0.03022 0.51% 0.86% -0.86% 3.62% 2024-05-03
PYGCUC 0.00320698 0.00000513 0.16% -0.72% -1.80% -4.18% 2024-05-03
QARCUC 6.59250 0.00994 0.15% 0.15% 0.12% -0.01% 2024-05-03
RONCUC 5.20551 0.03042 0.59% 0.88% 0.04% -2.80% 2024-05-03
RSDCUC 0.22057 0.00071 0.32% 0.65% -0.16% -2.08% 2024-05-03
RUBCUC 0.26201 0.00128 0.49% 1.67% 0.75% -12.99% 2024-05-03
RWFCUC 0.0184900 0.0000987 -0.53% -0.23% -1.53% -14.85% 2024-05-03
SARCUC 6.39879 0.00027 0.00% 0.00% 0.00% -0.01% 2024-05-01
SCRCUC 1.66667 0.06394 -3.69% -3.75% -5.72% -5.68% 2024-05-01
SDGCUC 0.0400768 0.0000033 -0.01% 0.00% -0.01% -0.12% 2024-05-01
SEKCUC 2.19849 0.01997 0.92% -0.31% -1.10% -5.63% 2024-05-01
SGDCUC 17.6463 0.0676 0.38% 0.14% -0.57% -1.75% 2024-05-01
SLLCUC 0.00106078 0.00000141 0.13% -0.48% 0.52% -2.19% 2024-05-01
SOLCUC 3227.0400 177.9504 5.84% -14.51% -30.33% 511.48% 2024-05-01
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-05-01
SRDCUC 0.71242 0.00783 1.11% 1.26% 3.69% 9.21% 2024-04-30
SSPCUC 0.0152229 0.0000000 0.00% 0.03% 0.35% -46.81% 2024-05-01
STDCUC 1.04348 0.00702 -0.67% 1.30% -0.80% -2.98% 2024-05-01
SVCCUC 2.74324 0.00145 0.05% 0.10% 0.01% 0.01% 2024-05-01
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-01
SZLCUC 1.29032 0.00277 0.22% 3.06% 1.93% -1.08% 2024-05-01
THBCUC 0.64856 0.00376 0.58% 0.20% -1.23% -7.53% 2024-05-01
TJSCUC 2.19794 0.00110 0.05% 0.37% 0.01% -0.18% 2024-05-01
TMTCUC 6.85714 0.01954 0.29% 0.00% -0.29% -0.29% 2024-05-01
TNDCUC 7.62631 0.00484 0.06% 0.25% -1.11% -3.54% 2024-05-01
TRYCUC 0.74341 0.00294 0.40% 0.86% -0.65% -39.82% 2024-05-01
TTDCUC 3.53305 0.00123 -0.03% -0.12% -0.48% -0.91% 2024-05-01
TWDCUC 0.73850 0.00295 0.40% 0.28% -1.45% -5.24% 2024-05-01
TZSCUC 0.0092050 0.0000794 -0.85% -0.51% -1.81% -10.02% 2024-05-01
UAHCUC 0.60615 0.00103 -0.17% 0.51% -1.63% -6.73% 2024-05-01
UGXCUC 0.00630121 0.00000852 0.14% 0.24% 1.69% -2.07% 2024-05-01
UNICUC 168.9360 0.0240 -0.01% -14.42% -43.48% 32.06% 2024-05-01
URYCUC 0.62614 0.00009 0.01% 0.59% -2.03% 1.17% 2024-05-01
USCCUC 23.9993 0.0010 0.00% 0.00% 0.00% 0.02% 2024-05-01
FJDCUC 10.4907 0.1580 -1.48% 0.42% -0.15% -2.14% 2024-05-03
USTCUC 23.9676 0.0108 -0.05% -0.18% -0.18% -0.15% 2024-05-01
UZSCUC 0.00189873 0.00000223 -0.12% 0.71% 0.00% -9.69% 2024-05-01
VNDCUC 0.00094693 0.00000047 0.05% 0.39% -2.21% -7.50% 2024-04-26
XAFCUC 0.0390393 0.0001967 -0.50% 0.27% -0.75% -3.19% 2024-05-01
XLMCUC 2.6618 0.0758 2.93% -6.15% -18.37% 19.79% 2024-05-01
XMRCUC 2944.5600 85.1182 2.98% 1.11% -1.18% -19.65% 2024-05-01
XOFCUC 0.0391837 0.0000523 -0.13% 0.41% -1.35% -3.22% 2024-05-01
XPFCUC 0.21505 0.00000 0.00% 0.81% -0.72% -2.89% 2024-04-30
XRPCUC 12.4008 0.4140 3.45% -3.40% -15.79% 12.40% 2024-05-01
YERCUC 0.0960576 0.0000461 0.05% 0.20% -0.05% 0.06% 2024-05-01
ZARCUC 1.29298 0.01590 1.25% 3.38% 2.00% -0.89% 2024-05-01
ZMWCUC 0.8964 0.0004 0.05% -3.46% -7.16% -33.81% 2024-05-01
ADACUC 11.2248 0.2954 2.70% -0.64% -18.33% 18.74% 2024-05-03
AEDCUC 6.53435 0.00009 0.00% 0.00% -0.02% -0.03% 2024-05-03
AFNCUC 0.33172 0.00059 0.18% -0.18% -1.78% 20.57% 2024-05-03
ALGCUC 4.6226 0.3866 9.13% -4.65% -17.33% 6.31% 2024-05-03
ALLCUC 0.25703 0.00141 0.55% 0.78% 0.91% 7.52% 2024-05-03
AMDCUC 0.0616175 0.0002382 -0.39% 0.14% -0.20% -0.90% 2024-05-03
AOACUC 0.0284687 0.0000038 0.01% 0.10% -1.23% -40.06% 2024-05-03
ARSCUC 0.02731 0.00001 -0.05% -0.56% -2.41% -74.38% 2024-05-03
ATMCUC 210.6000 3.5616 -1.66% 5.36% -19.20% -20.88% 2024-05-03
AVXCUC 855.6000 52.1282 6.49% 0.08% -22.58% 106.43% 2024-05-03
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-05-03
BCHCUC 10901.0400 715.6800 7.03% -5.22% -23.67% 277.31% 2024-05-03
BDTCUC 0.21876 0.00016 0.07% 0.04% -0.19% -2.98% 2024-05-03
BGNCUC 13.2121 0.0478 0.36% 0.36% -0.66% -2.69% 2024-05-03
BHDCUC 63.6605 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-03
BIFCUC 0.0083624 0.0000029 0.03% 0.14% -0.78% -28.01% 2024-05-03
BIHCUC 13.2115 0.0457 0.35% 0.35% -0.66% -2.69% 2024-05-03
BNBCUC 14116.8000 681.6000 5.07% -3.83% 4.51% 79.71% 2024-05-03
BNDCUC 17.7579 0.1122 0.64% 0.56% -0.27% -1.58% 2024-05-03
BOBCUC 3.46700 0.00537 -0.15% 0.05% -0.90% -1.05% 2024-05-03
BRLCUC 4.73111 0.11040 2.39% 1.47% -0.30% -0.67% 2024-05-03
BSDCUC 24.0103 0.0175 0.07% 0.05% 0.04% 0.04% 2024-05-03
BTCCUC 1511400 113,568 8.12% -2.36% -4.19% 120.75% 2024-05-03
BWPCUC 1.76802 0.01351 0.77% 1.75% 0.64% -3.32% 2024-05-03
BYRCUC 7.33743 0.00572 0.08% 0.06% -0.15% -23.02% 2024-05-03
CADCUC 17.5371 0.0243 -0.14% -0.19% -1.16% -0.51% 2024-05-03
CDFCUC 0.0086176 0.0000000 0.00% 0.00% -0.18% -26.88% 2024-05-03
CHFCUC 26.5193 0.1385 0.52% 0.85% -0.23% -2.35% 2024-05-03
CLPCUC 0.0255599 0.0005729 2.29% 1.27% 3.75% -13.85% 2024-05-03
CNYCUC 3.33664 0.00629 0.19% 0.88% 0.77% -3.78% 2024-05-03
COPCUC 0.00613961 0.00001818 -0.30% 1.38% -2.50% 18.59% 2024-05-03
CRCCUC 0.0469759 0.0000433 -0.09% -1.60% -1.54% 5.89% 2024-05-03
CVECUC 0.23295 0.00050 0.21% 0.18% -1.24% -3.27% 2024-05-03
CZKCUC 1.03191 0.00065 -0.06% 0.74% 0.34% -8.72% 2024-05-03
DAICUC 23.9940 0.0024 -0.01% -0.01% -0.01% -0.02% 2024-05-03
DJFCUC 0.13504 0.00000 0.00% 0.21% -0.07% -0.10% 2024-05-03
DKKCUC 3.46356 0.01052 0.30% 0.33% -0.67% -2.82% 2024-05-03
DOPCUC 0.41308 0.00000 0.00% 1.33% 1.46% -6.61% 2024-05-03
DOTCUC 174.4622 5.0592 2.99% 5.90% -14.04% 25.96% 2024-05-03
DZDCUC 0.17831 0.00029 -0.16% 0.08% -0.14% 0.12% 2024-05-03
EGPCUC 0.50081 0.00027 0.05% -0.05% -1.30% -35.42% 2024-05-03
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-03
ETBCUC 0.42190 0.00748 1.80% 0.55% -0.40% -4.75% 2024-05-03
ETHCUC 74572.6 2,756.5 3.84% -1.67% -6.03% 65.81% 2024-05-03
GELCUC 8.96861 0.01914 -0.21% 0.15% -0.78% -8.03% 2024-05-03
GHSCUC 1.74800 0.00254 0.15% -1.38% -3.13% -15.51% 2024-05-03
GMDCUC 0.35411 0.00000 0.00% 0.22% -0.11% -11.77% 2024-05-03
GNFCUC 0.00279151 0.00000081 0.03% 0.03% -1.05% -1.03% 2024-05-03
GTQCUC 3.08870 0.00191 0.06% 0.14% 0.13% 0.32% 2024-05-03
GYDCUC 0.11494 0.00000 0.00% 0.24% -0.24% 1.05% 2024-05-03
HKDCUC 3.07252 0.00114 0.04% 0.21% 0.22% 0.50% 2024-05-03
HNLCUC 0.96970 0.00137 -0.14% -0.16% -0.47% -0.92% 2024-05-03
HTGCUC 0.18099 0.00012 0.07% -0.03% -0.61% 11.61% 2024-05-03
HUFCUC 0.0664152 0.0002180 0.33% 1.30% 0.22% -6.11% 2024-05-03
IDRCUC 0.00150296 0.00001179 0.79% 1.43% -0.34% -8.07% 2024-05-03
ILSCUC 6.49140 0.03161 0.49% 2.41% 0.12% -1.70% 2024-05-03
INRCUC 0.28783 0.00008 0.03% -0.10% 0.15% -1.95% 2024-05-03
IQDCUC 0.0183206 0.0000052 0.03% 0.00% -0.08% -0.08% 2024-05-03
IRRCUC 0.000570410 0.000000000 0.00% 0.00% -0.18% -0.18% 2024-05-03
ISKCUC 0.17190 0.00056 0.33% 0.19% -0.77% -2.92% 2024-05-03
JMDCUC 0.15293 0.00063 -0.41% -0.66% -2.51% -3.78% 2024-05-03
JODCUC 33.8600 0.0048 -0.01% -0.01% -0.11% 0.00% 2024-05-03
JPYCUC 0.15686 0.00014 0.09% 1.71% -0.86% -11.97% 2024-05-03
KESCUC 0.17844 0.00066 0.37% 0.37% -2.97% 1.19% 2024-05-03
KGSCUC 0.27063 0.00000 0.00% 0.19% 0.75% -1.31% 2024-05-01
KHRCUC 24.00000000 23.99409594 406,400.00% 405,900.00% 403,000.00% 410,900.00% 2024-05-01
KMFCUC 0.0524762 0.0002143 0.41% 0.33% -0.73% -2.52% 2024-05-03
KRWCUC 0.0176888 0.0001151 0.66% 1.11% -0.89% -1.65% 2024-05-03
KYDCUC 28.9157 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-03
KZTCUC 0.0540662 0.0000488 -0.09% 0.14% 0.54% 0.29% 2024-05-03
LAKCUC 0.00112518 0.00000000 0.00% 0.09% -1.27% -18.42% 2024-05-03
LBPCUC 0.0002679 0.0000001 0.06% 0.00% -0.11% -83.26% 2024-05-03
LKRCUC 0.08077 0.00001 0.02% -0.04% 0.88% 7.53% 2024-05-03
LNKCUC 339.0953 12.0341 3.68% -3.23% -20.30% 98.67% 2024-05-03
LRDCUC 0.12403 0.00016 0.13% 0.05% -0.03% -15.03% 2024-05-03
LSLCUC 1.29730 0.00210 0.16% 2.76% 0.92% -1.22% 2024-05-03
LTCCUC 1968.00 34.56 1.79% -2.21% -16.10% -5.86% 2024-05-03
LUNCUC 0.0026 0.0005 22.22% 10.00% -21.43% 0.00% 2024-05-03
LYDCUC 4.92308 0.00504 0.10% 0.00% -0.78% -2.56% 2024-05-03
MADCUC 2.38723 0.00450 0.19% 0.77% 0.07% -0.58% 2024-05-03
MDLCUC 1.35535 0.00134 -0.10% 0.59% -0.55% 0.85% 2024-05-03
MGACUC 0.00540541 0.00002530 -0.47% -0.06% -2.17% -1.27% 2024-05-03
MKDCUC 0.41976 0.00135 0.32% 0.37% -0.68% -2.70% 2024-05-03
MMKCUC 0.0114332 0.0000077 0.07% 0.05% -0.26% -0.26% 2024-05-03
MNTCUC 0.00706714 0.00000208 0.03% 0.00% -1.03% 2.03% 2024-05-01
MOPCUC 2.98283 0.00327 0.11% 0.14% 0.22% 0.48% 2024-05-03
MTCCUC 17.6633 0.6211 3.64% 2.09% -17.87% -26.80% 2024-05-03
MURCUC 0.51903 0.00134 0.26% 0.40% -0.09% -2.25% 2024-05-03
MVRCUC 1.57377 0.04294 -2.66% 1.38% 1.11% 1.11% 2024-05-03
MWKCUC 0.0137931 0.0000079 0.06% 0.06% -1.34% -41.57% 2024-05-03
MXNCUC 1.41435 0.00105 0.07% 0.68% -2.47% 5.92% 2024-05-03
MYRCUC 5.06329 0.01544 0.31% 0.81% 0.25% -5.87% 2024-05-03
MZNCUC 0.37795 0.00048 0.13% 0.13% -0.38% -0.41% 2024-05-03
NADCUC 1.29730 0.00210 0.16% 3.78% 1.44% -0.19% 2024-05-03
NGNCUC 0.0173599 0.0001208 -0.69% -9.29% -7.41% -66.74% 2024-05-03
NIOCUC 0.65351 0.00168 0.26% 0.00% -0.31% -1.57% 2024-05-03
NOKCUC 2.21011 0.02490 1.14% 1.20% -0.24% -0.48% 2024-05-03
NPRCUC 0.17981 0.00004 0.02% -0.11% -0.04% -1.85% 2024-05-03

Exchange Rates