شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDDOP 57.9103 0.2397 -0.41% -1.64% -1.76% 6.73% 2024-05-02
EURDOP 62.3019 0.1036 -0.17% -1.03% -1.60% 4.20% 2024-05-01
GBPDOP 72.8195 0.2517 -0.34% -0.65% -1.53% 7.48% 2024-05-01
AUDDOP 37.8876 0.0051 0.01% -0.66% -1.06% 5.12% 2024-05-01
NZDDOP 34.4539 0.0661 0.19% -1.25% -1.90% 2.77% 2024-05-01
OMRDOP 151.992 0.958 -0.63% -1.49% -0.85% 7.62% 2024-04-30
PABDOP 58.4866 0.4002 -0.68% -1.45% -0.90% 7.59% 2024-04-30
PENDOP 15.6260 0.0531 -0.34% -2.77% -1.79% 6.47% 2024-04-30
PGKDOP 15.3659 0.1541 -0.99% -1.68% -1.68% -0.41% 2024-04-30
PHPDOP 1.01274 0.00949 -0.93% -1.76% -3.49% 3.40% 2024-04-30
PKRDOP 0.21015 0.00125 -0.59% -1.45% -1.08% 9.49% 2024-04-30
PLNDOP 14.4440 0.1793 -1.23% -1.51% -2.62% 11.52% 2024-04-30
PYGDOP 0.00782626 0.00008147 -1.03% -2.29% -2.30% 3.95% 2024-04-30
QARDOP 16.0696 0.1004 -0.62% -1.36% -0.76% 7.77% 2024-04-30
RONDOP 12.5511 0.1301 -1.03% -1.32% -1.66% 3.15% 2024-04-30
RSDDOP 0.53337 0.00540 -1.00% -1.25% -1.68% 4.19% 2024-04-30
RUBDOP 0.62878 0.00429 -0.68% -1.06% -1.69% -7.81% 2024-04-30
RWFDOP 0.0452929 0.0001704 -0.37% -1.26% -1.97% -7.98% 2024-04-30
SARDOP 15.6001 0.0972 -0.62% -1.49% -0.86% 7.63% 2024-04-30
SCRDOP 4.28327 0.02834 -0.66% -0.06% -1.47% 7.02% 2024-04-30
SDGDOP 0.09985 0.00062 -0.62% 0.66% 1.30% 9.86% 2024-04-30
SEKDOP 5.30932 0.07536 -1.40% -2.73% -2.88% 0.62% 2024-04-30
SGDDOP 42.7530 0.1020 -0.24% -1.02% -2.04% 5.09% 2024-05-01
SLLDOP 0.00258606 0.00001448 -0.56% -1.97% 0.03% 5.27% 2024-04-30
SOLDOP 7792.1000 358.7499 4.83% -14.56% -31.59% 551.87% 2024-05-01
SOSDOP 0.10238 0.00073 -0.71% -2.10% -1.47% 6.41% 2024-04-30
SRDDOP 1.72686 0.00158 -0.09% -0.83% 2.21% 16.87% 2024-04-30
SSPDOP 0.03734 0.00018 0.48% -0.81% 0.30% -42.48% 2024-04-29
STDDOP 2.56099 0.02328 0.92% 0.46% -1.00% 5.13% 2024-04-30
SVCDOP 6.68417 0.04553 -0.68% -1.46% -0.91% 7.58% 2024-04-30
SYPDOP 0.0045283 0.0000219 0.48% -0.84% -0.06% -79.12% 2024-04-29
SZLDOP 3.13892 0.01143 0.37% 1.30% 0.83% 6.25% 2024-04-30
THBDOP 1.57368 0.01668 -1.05% -1.77% -2.54% -0.94% 2024-04-30
TJSDOP 5.35566 0.03444 -0.64% -1.19% -0.91% 7.39% 2024-04-30
TMTDOP 16.6693 0.1042 -0.62% -1.78% -1.43% 7.02% 2024-04-30
TNDDOP 18.5803 0.1458 -0.78% -1.31% -2.03% 3.76% 2024-04-30
TRYDOP 1.80541 0.00931 -0.51% -1.03% -1.88% -35.48% 2024-04-30
TTDDOP 8.61620 0.03540 -0.41% -1.58% -1.31% 6.69% 2024-04-30
TWDDOP 1.79397 0.01882 -1.04% -1.57% -2.65% 1.64% 2024-04-30
TZSDOP 0.0226342 0.0000887 -0.39% -1.16% -1.82% -2.32% 2024-04-30
UAHDOP 1.48025 0.00423 -0.28% -0.83% -2.31% 0.56% 2024-04-30
UGXDOP 0.0153409 0.0000934 -0.61% -1.39% 0.67% 5.26% 2024-04-30
UNIDOP 406.4104 5.4958 -1.33% -13.27% -44.70% 40.27% 2024-05-01
URYDOP 1.52625 0.01643 -1.06% -0.93% -2.90% 8.88% 2024-04-30
USCDOP 58.1494 0.3606 -0.62% -1.08% -1.47% 6.99% 2024-05-01
FJDDOP 25.2765 0.1623 -0.64% -1.40% -2.39% 4.41% 2024-05-01
USTDOP 58.0645 0.3922 -0.67% -1.23% -1.67% 6.80% 2024-05-01
UZSDOP 0.00463434 0.00002534 -0.54% -0.68% -0.75% -2.68% 2024-04-30
VNDDOP 0.00231173 0.00001006 -0.43% -0.93% -2.74% -0.44% 2024-04-26
XAFDOP 0.0956531 0.0005591 -0.58% -0.74% -1.11% 4.73% 2024-04-30
XLMDOP 6.3884 0.0840 1.33% -7.50% -20.34% 26.92% 2024-05-01
XMRDOP 7148.3795 177.3701 2.54% 0.24% -2.45% -13.88% 2024-05-01
XOFDOP 0.0956531 0.0007843 -0.81% -0.97% -2.07% 4.30% 2024-04-30
XPFDOP 0.52428 0.00328 -0.62% -0.71% -1.58% 4.52% 2024-04-30
XRPDOP 30.0630 0.8404 2.88% -6.28% -16.99% 20.30% 2024-05-01
YERDOP 0.23401 0.00113 -0.48% -1.33% -0.80% 7.46% 2024-04-26
ZARDOP 3.11369 0.04486 -1.42% 0.59% -0.12% 5.38% 2024-04-30
ZMWDOP 2.1843 0.0258 -1.17% -4.95% -8.00% -28.79% 2024-04-30
ADADOP 26.2338 0.3955 1.53% -10.85% -28.61% 24.80% 2024-05-01
AEDDOP 16.0345 0.1042 0.65% 0.18% -0.23% 8.31% 2024-05-01
AFNDOP 0.81680 0.00955 1.18% -0.73% -1.66% 31.07% 2024-05-01
ALGDOP 10.1293 0.2508 -2.42% -10.39% -32.16% 5.78% 2024-05-01
ALLDOP 0.62386 0.00017 0.03% 0.38% 0.32% 15.62% 2024-05-01
AMDDOP 0.15178 0.00091 0.60% 0.32% 0.55% 7.68% 2024-05-01
AOADOP 0.06916 0.00045 0.65% -1.00% -2.43% -35.69% 2024-05-01
ARSDOP 0.06676 0.00005 0.08% -0.88% -3.00% -72.65% 2024-05-01
ATMDOP 493.0393 3.8810 -0.78% -3.69% -28.39% -17.64% 2024-05-01
AVXDOP 1924.7650 7.9971 0.42% -14.49% -36.66% 112.40% 2024-05-01
AZNDOP 34.6420 0.2247 0.65% 0.18% -0.51% 8.02% 2024-05-01
BCHDOP 24370.0835 980.8547 -3.87% -18.08% -36.55% 283.60% 2024-05-01
BDTDOP 0.53304 0.00014 0.03% -0.60% -1.10% 4.03% 2024-05-01
BGNDOP 32.1262 0.1891 0.59% -0.11% -0.93% 4.88% 2024-05-01
BHDDOP 155.153 0.061 -0.04% -0.50% -1.05% 7.60% 2024-05-01
BIFDOP 0.0204018 0.0000152 0.07% -0.64% -1.58% -22.48% 2024-05-01
BIHDOP 32.1249 0.2154 0.67% -0.13% -0.87% 5.27% 2024-05-01
BNBDOP 32325.5850 1,369.9785 -4.07% -9.49% -0.04% 84.05% 2024-05-01
BNDDOP 42.9805 0.0107 0.02% -0.46% -1.54% 5.65% 2024-05-01
BOBDOP 8.46605 0.00211 0.02% -0.60% -1.60% 6.68% 2024-05-01
BRLDOP 11.3384 0.0736 0.65% -1.38% -2.90% 4.06% 2024-05-01
BSDDOP 58.5012 0.0146 0.03% -0.60% -0.88% 7.62% 2024-05-01
BTCDOP 3376363 170,242 -4.80% -10.64% -12.55% 116.46% 2024-05-01
BWPDOP 4.31079 0.02796 0.65% 1.92% 0.05% 4.21% 2024-05-01
BYRDOP 17.8757 0.0044 0.02% -0.60% -1.57% -17.19% 2024-05-01
CADDOP 42.3426 0.1244 -0.29% -1.36% -2.32% 6.13% 2024-05-01
CDFDOP 0.0210088 0.0001313 -0.62% -1.50% -1.04% -21.30% 2024-04-30
CHFDOP 63.5505 0.0722 -0.11% -1.21% -1.89% 4.39% 2024-05-01
CLPDOP 0.0609302 0.0015765 -2.52% -0.87% 1.61% -9.66% 2024-04-30
CNYDOP 8.03851 0.02758 -0.34% -0.62% -0.83% 2.53% 2024-05-01
COPDOP 0.0151012 0.0001353 0.90% 0.31% -1.25% 30.76% 2024-05-01
CRCDOP 0.1150715 0.0000309 0.03% -1.89% -2.90% 14.42% 2024-05-01
CUCDOP 2.43789 0.01523 -0.62% -1.50% -0.87% 7.63% 2024-04-30
CVEDOP 0.56799 0.00384 0.68% 0.06% -1.17% 4.94% 2024-05-01
CZKDOP 2.49759 0.01534 0.62% 0.10% -0.54% -1.27% 2024-05-01
DAIDOP 58.1355 0.3617 -0.62% -1.17% -1.12% 6.96% 2024-05-01
DJFDOP 0.32852 0.00070 -0.21% -0.60% -1.14% 7.30% 2024-05-01
DKKDOP 8.31792 0.04929 -0.59% -1.39% -2.16% 3.90% 2024-05-01
DOTDOP 396.3330 21.3995 5.71% -2.70% -21.59% 27.63% 2024-05-01
DZDDOP 0.43184 0.00270 -0.62% -1.40% -1.66% 7.38% 2024-05-01
EGPDOP 1.21449 0.00750 -0.61% -0.72% -3.08% -31.08% 2024-05-01
ERNDOP 3.87574 0.02489 -0.64% -1.10% -1.50% 6.95% 2024-05-01
ETBDOP 1.01269 0.00600 -0.59% -2.03% -2.83% 0.91% 2024-05-01
ETHDOP 172589 3,542 -2.01% -6.45% -10.25% 69.73% 2024-05-01
GELDOP 21.7250 0.1232 -0.56% -0.84% -2.27% -1.49% 2024-05-01
GHSDOP 4.24351 0.03662 -0.86% -2.55% -5.09% -9.45% 2024-05-01
GMDDOP 0.85778 0.00551 -0.64% -0.88% -1.61% -5.32% 2024-05-01
GNFDOP 0.00676535 0.00003412 -0.50% -1.01% -2.51% 5.90% 2024-05-01
GTQDOP 7.48011 0.04394 -0.58% -1.19% -1.33% 7.26% 2024-05-01
GYDDOP 0.27776 0.00178 -0.64% -1.10% -1.97% 7.82% 2024-05-01
HKDDOP 7.43369 0.04504 -0.60% -1.06% -1.02% 7.34% 2024-05-01
HNLDOP 2.35315 0.01465 -0.62% -1.29% -1.78% 6.16% 2024-05-01
HTGDOP 0.43854 0.00251 -0.57% -1.27% -2.07% 23.43% 2024-05-01
HUFDOP 0.15918 0.00057 -0.35% -0.59% -0.88% -0.68% 2024-05-01
IDRDOP 0.00358169 0.00001247 -0.35% -1.56% -3.60% -3.37% 2024-05-01
ILSDOP 15.5324 0.1341 -0.86% -0.85% -3.12% 3.42% 2024-05-01
INRDOP 0.69638 0.00435 -0.62% -1.34% -1.64% 4.75% 2024-05-01
IQDDOP 0.0443811 0.0002641 -0.59% -1.22% -1.57% 6.87% 2024-05-01
IRRDOP 0.00138172 0.00000887 -0.64% -1.10% -1.67% 6.76% 2024-05-01
ISKDOP 0.41431 0.00201 -0.48% -1.02% -1.90% 3.83% 2024-05-01
JMDDOP 0.37266 0.00197 -0.53% -1.48% -3.49% 3.52% 2024-05-01
JODDOP 82.0320 0.5385 -0.65% -1.10% -1.60% 6.96% 2024-05-01
JPYDOP 0.37499 0.00405 1.09% -1.29% -3.66% -5.16% 2024-05-01
KESDOP 0.43880 0.00539 1.24% 0.40% -2.42% 9.70% 2024-05-01
KGSDOP 0.65556 0.00421 -0.64% -0.92% -0.69% 5.54% 2024-05-01
KHRDOP 0.0142996 0.0000939 -0.65% -1.31% -2.36% 8.09% 2024-05-01
KMFDOP 0.12597 0.00081 -0.64% -0.97% -2.22% 3.38% 2024-05-01
KRWDOP 0.0419873 0.0002913 -0.69% -2.04% -3.72% 3.67% 2024-05-01
KYDDOP 70.4933 0.4405 -0.62% -1.50% -0.87% 6.98% 2024-04-30
KZTDOP 0.13237 0.00093 -0.70% -0.07% 0.27% 9.96% 2024-04-30
LAKDOP 0.00272264 0.00001714 -0.63% -1.33% -3.01% -13.25% 2024-05-01
LBPDOP 0.0006491 0.0000035 -0.54% -1.06% -1.56% -82.09% 2024-05-01
LKRDOP 0.19724 0.00075 -0.38% -0.15% 0.26% 16.11% 2024-04-30
LNKDOP 767.7614 0.7139 -0.09% -14.12% -29.39% 104.57% 2024-05-01
LRDDOP 0.30391 0.00126 0.42% -0.45% 0.08% -8.87% 2024-04-29
LSLDOP 3.13892 0.01143 0.37% 1.24% 0.63% 5.51% 2024-04-30
LTCDOP 4631.65 21.02 -0.45% -7.57% -21.19% -1.04% 2024-05-01
LUNDOP 0.0053 0.0006 -9.41% -24.86% -40.13% -2.50% 2024-05-01
LYDDOP 12.0085 0.0684 -0.57% -1.45% -1.69% 4.98% 2024-04-30
MADDOP 5.78571 0.03975 -0.68% -1.11% -0.89% 6.90% 2024-04-30
MDLDOP 3.31359 0.01333 -0.40% -0.34% -1.19% 9.01% 2024-04-30
MGADOP 0.0131813 0.0000818 -0.62% -2.19% -2.77% 6.46% 2024-04-30
MKDDOP 1.01841 0.00600 -0.59% -0.96% -1.63% 4.61% 2024-04-30
MMKDOP 0.0278505 0.0001914 -0.68% -1.46% -1.20% 7.27% 2024-04-30
MNTDOP 0.0172529 0.0000811 -0.47% -1.36% -1.57% 9.97% 2024-04-26
MOPDOP 7.25967 0.04456 -0.61% -1.27% -0.86% 7.97% 2024-04-30
MTCDOP 39.8560 0.8156 2.09% -6.80% -29.21% -23.67% 2024-05-01
MURDOP 1.26190 0.00895 -0.70% -1.14% -1.11% 4.00% 2024-04-30
MVRDOP 3.78702 0.02366 -0.62% -1.46% -0.87% 7.27% 2024-04-30
MWKDOP 0.0337401 0.0000961 -0.28% -1.11% -1.86% -36.90% 2024-04-30
MXNDOP 3.42488 0.01355 0.40% -1.16% -3.60% 12.97% 2024-05-01
MYRDOP 12.2726 0.0819 -0.66% -1.28% -1.71% 0.65% 2024-04-30
MZNDOP 0.92141 0.00576 -0.62% -1.22% -1.26% 7.19% 2024-04-30
NADDOP 3.12905 0.00156 0.05% 0.92% 0.37% 5.07% 2024-04-30
NGNDOP 0.04209 0.00129 -2.98% -12.59% -7.05% -64.39% 2024-04-30
NIODOP 1.58887 0.01318 -0.82% -1.28% -1.44% 5.66% 2024-04-30
NOKDOP 5.27552 0.01162 0.22% -2.13% -2.16% 4.11% 2024-05-01
NPRDOP 0.43798 0.00292 -0.66% -1.57% -0.98% 5.48% 2024-04-30

Exchange Rates