شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDFJD 2.24520 0.04255 -1.86% -2.38% 0.07% 1.03% 2024-05-07
EURFJD 2.41833 0.04365 -1.77% -1.06% -0.73% -1.11% 2024-05-06
GBPFJD 2.82254 0.04758 -1.66% -1.48% -0.57% 0.66% 2024-05-06
AUDFJD 1.48720 0.02482 -1.64% 0.63% -0.81% -0.57% 2024-05-06
NZDFJD 1.35115 0.02374 -1.73% -0.78% -0.12% -4.13% 2024-05-06
OMRFJD 5.82379 0.11935 -2.01% -2.41% -2.10% 0.13% 2024-05-06
PABFJD 2.24168 0.04696 -2.05% -2.41% -1.87% 0.13% 2024-05-06
PENFJD 0.60136 0.00781 -1.28% -2.40% -3.30% -0.72% 2024-05-06
PGKFJD 0.57949 0.01231 -2.08% -2.82% -4.14% -8.76% 2024-05-06
PHPFJD 0.0392350 0.0008560 -2.14% -1.30% -3.11% -3.07% 2024-05-06
PKRFJD 0.0080568 0.0001577 -1.92% -2.25% -1.99% 1.95% 2024-05-06
PLNFJD 0.56034 0.00931 -1.63% -1.94% -2.93% 3.77% 2024-05-06
PYGFJD 0.000299781 0.000005918 -1.94% -3.05% -3.46% -4.28% 2024-05-06
QARFJD 0.61570 0.01272 -2.02% -2.28% -1.75% 0.11% 2024-05-06
RONFJD 0.48642 0.00979 -1.97% -1.79% -2.41% -3.27% 2024-05-06
RSDFJD 0.0206468 0.0003785 -1.80% -1.85% -2.39% -2.32% 2024-05-06
RUBFJD 0.0245698 0.0004056 -1.62% -1.67% -0.73% -13.85% 2024-05-06
RWFFJD 0.00173709 0.00002543 -1.44% -2.00% -2.81% -14.19% 2024-05-06
SARFJD 0.59770 0.01228 -2.01% -2.41% -1.86% 0.05% 2024-05-06
SCRFJD 0.16253 0.00533 -3.17% -1.50% 0.67% -1.55% 2024-05-06
SDGFJD 0.00373314 0.00007660 -2.01% -2.67% -2.14% -0.23% 2024-05-06
SEKFJD 0.20828 0.00327 -1.55% -1.34% -2.94% -4.57% 2024-05-06
SGDFJD 1.66143 0.03377 -1.99% -0.93% -0.23% -0.98% 2024-05-06
SLLFJD 0.000100574 0.000001005 1.01% -0.94% -0.02% 2.43% 2024-05-03
SOLFJD 338.1680 9.1157 2.77% 7.72% -16.60% 637.96% 2024-05-06
SOSFJD 0.00392945 0.00008063 -2.01% -2.84% -2.29% -0.83% 2024-05-06
SRDFJD 0.06769 0.00119 1.79% 0.28% 2.42% 11.60% 2024-05-03
SSPFJD 0.00145109 0.00002153 1.51% -0.19% -0.05% -45.84% 2024-05-03
STDFJD 0.0985606 0.0009068 -0.91% -0.68% -2.46% -2.51% 2024-05-06
SVCFJD 0.25618 0.00539 -2.06% -2.42% -1.87% 0.12% 2024-05-06
SYPFJD 0.000175960 0.000002611 1.51% -0.19% -0.05% -80.34% 2024-05-03
SZLFJD 0.12167 0.00199 -1.61% 0.69% -0.52% -0.66% 2024-05-06
THBFJD 0.0611214 0.0012661 -2.03% -1.47% -2.02% -7.37% 2024-05-06
TJSFJD 0.20528 0.00431 -2.06% -2.50% -1.87% -0.05% 2024-05-06
TMTFJD 0.64050 0.01128 -1.73% -2.42% -2.14% -0.15% 2024-05-06
TNDFJD 0.73325 0.01708 2.38% 0.48% 0.19% -0.50% 2024-05-03
TRYFJD 0.06946 0.00129 -1.82% -1.62% -2.86% -39.63% 2024-05-06
TTDFJD 0.33080 0.00700 -2.07% -2.14% -2.58% -0.22% 2024-05-06
TWDFJD 0.0694346 0.0014127 -1.99% -1.53% -2.77% -4.69% 2024-05-06
TZSFJD 0.000865206 0.000019803 -2.24% -2.83% -2.39% -9.18% 2024-05-06
UAHFJD 0.0570522 0.0010844 -1.87% -1.56% -2.19% -5.88% 2024-05-06
UGXFJD 0.000594616 0.000010251 -1.69% -1.38% 0.35% -0.80% 2024-05-06
UNIFJD 16.9028 0.4978 -2.86% -4.03% -35.24% 52.94% 2024-05-06
URYFJD 0.0586670 0.0010397 -1.74% -2.05% -2.77% 2.49% 2024-05-06
USCFJD 2.2417 0.0460 -2.01% -1.73% -0.08% 0.87% 2024-05-06
USTFJD 2.2416 0.0476 -2.08% -1.70% -0.10% 0.78% 2024-05-06
UZSFJD 0.000176852 0.000003535 -1.96% -2.58% -1.96% -9.51% 2024-05-06
VNDFJD 0.0000883274 0.0000016972 -1.89% -2.53% -3.33% -7.48% 2024-05-06
XAFFJD 0.00368124 0.00006717 -1.79% -1.98% -2.46% -2.50% 2024-05-06
XLMFJD 0.2465 0.0096 -3.74% -3.77% -17.63% 24.00% 2024-05-06
XMRFJD 292.6380 6.7888 2.37% -0.74% -4.02% -14.23% 2024-05-06
XOFFJD 0.00368124 0.00006610 -1.76% -2.01% -2.10% -2.86% 2024-05-06
XPFFJD 0.0205872 0.0000221 -0.11% 1.00% 0.09% -0.64% 2024-05-03
XRPFJD 1.18364 0.03348 -2.75% 0.65% -15.09% 25.88% 2024-05-06
YERFJD 0.00895446 0.00018374 -2.01% -2.56% -2.01% -0.01% 2024-05-06
ZARFJD 0.12186 0.00177 -1.44% 0.97% -0.44% -0.54% 2024-05-06
ZMWFJD 0.0825 0.0024 -2.78% -5.45% -10.98% -34.27% 2024-05-06
ADAFJD 1.0232 0.0468 -4.37% -2.18% -22.72% 18.13% 2024-05-06
AEDFJD 0.61128 0.01159 -1.86% -2.27% -1.73% 0.26% 2024-05-06
AFNFJD 0.0316206 0.0001123 -0.35% -0.72% -1.84% 22.59% 2024-05-03
ALGFJD 0.4534 0.0128 2.89% 1.45% -15.85% 14.78% 2024-05-06
ALLFJD 0.0240220 0.0004787 -1.95% -1.60% -0.92% 7.73% 2024-05-06
AMDFJD 0.00579547 0.00007809 -1.33% -1.60% -1.38% -0.08% 2024-05-06
AOAFJD 0.00263540 0.00007833 -2.89% -3.19% -3.94% -40.52% 2024-05-06
ARSFJD 0.0025544 0.0000492 -1.89% -2.84% -4.11% -74.31% 2024-05-06
ATMFJD 20.6857 0.6107 3.04% 10.29% -17.32% -15.59% 2024-05-06
AVXFJD 84.2031 2.6448 3.24% 8.28% -20.34% 122.82% 2024-05-06
AZNFJD 1.32103 0.02471 -1.84% -2.24% -1.98% 0.02% 2024-05-06
BCHFJD 1044.8124 5.6935 0.55% -4.12% -28.73% 298.13% 2024-05-06
BDTFJD 0.0204957 0.0003573 -1.71% -2.08% -1.75% -2.55% 2024-05-06
BGNFJD 1.23567 0.02375 -1.89% -1.94% -2.39% -2.43% 2024-05-06
BHDFJD 5.95263 0.11568 -1.91% -2.31% -1.76% 0.24% 2024-05-06
BIFFJD 0.00078391 0.00001322 -1.66% -1.93% -2.28% -27.65% 2024-05-06
BIHFJD 1.25936 0.02298 1.86% -0.06% -0.51% -0.56% 2024-05-03
BNBFJD 1311.8721 33.7825 -2.51% -2.78% -1.41% 81.23% 2024-05-06
BNDFJD 1.66264 0.03009 -1.78% -1.64% -1.90% -1.21% 2024-05-06
BOBFJD 0.32459 0.00589 -1.78% -2.14% -2.52% -0.68% 2024-05-06
BRLFJD 0.44242 0.00856 -1.90% -0.65% -2.25% -0.78% 2024-05-06
BSDFJD 2.24786 0.04087 -1.79% -2.14% -1.60% 0.41% 2024-05-06
BTCFJD 142523.7 1,547.3 -1.07% -2.17% -11.41% 132.73% 2024-05-06
BWPFJD 0.16853 0.00377 2.29% 1.33% 0.79% -1.21% 2024-05-03
BYRFJD 0.68699 0.01243 -1.78% -2.12% -1.77% -22.73% 2024-05-06
CADFJD 1.64101 0.03067 -1.84% -1.68% -0.74% -1.26% 2024-05-06
CDFFJD 0.00082145 0.00001219 1.51% -0.41% -0.03% -25.28% 2024-05-03
CHFFJD 2.48000 0.04790 -1.89% -0.98% 0.08% -0.77% 2024-05-06
CLPFJD 0.00243645 0.00004566 1.91% 1.08% 3.70% -12.28% 2024-05-03
CNYFJD 0.31129 0.00676 -2.13% -1.15% 0.47% -3.06% 2024-05-06
COPFJD 0.000577126 0.000008120 -1.39% -0.44% -3.70% 19.51% 2024-05-06
CRCFJD 0.00439808 0.00007981 -1.78% -3.76% -3.15% 6.28% 2024-05-06
CUCFJD 0.0953229 0.0014146 1.51% -0.41% 0.15% 2.19% 2024-05-03
CVEFJD 0.0222055 0.0003761 1.72% -0.24% -1.09% -1.15% 2024-05-03
CZKFJD 0.0966303 0.0017341 -1.76% -1.45% -1.28% -8.37% 2024-05-06
DAIFJD 2.2410 0.0462 -2.02% -1.67% -0.12% 0.84% 2024-05-06
DJFFJD 0.0126206 0.0002522 -1.96% -2.16% -1.88% 0.09% 2024-05-06
DKKFJD 0.32399 0.00617 -1.87% -0.14% -2.04% -1.94% 2024-05-06
DOPFJD 0.0386744 0.0007016 -1.78% 0.15% 0.30% -5.98% 2024-05-06
DOTFJD 16.0615 0.5688 -3.42% 6.69% -20.86% 34.59% 2024-05-06
DZDFJD 0.0166818 0.0003156 -1.86% -0.99% -1.60% 0.79% 2024-05-06
EGPFJD 0.04774 0.00073 1.56% 1.05% -0.80% -33.89% 2024-05-03
ERNFJD 0.15252 0.00226 1.51% 1.12% 0.51% 2.37% 2024-05-03
ETBFJD 0.0390789 0.0011382 -2.83% -0.93% -2.70% -5.24% 2024-05-06
ETHFJD 6950.55 157.93 -2.22% -5.35% -16.03% 69.83% 2024-05-06
GELFJD 0.84081 0.01410 -1.65% -0.48% -2.00% -7.41% 2024-05-06
GHSFJD 0.16259 0.00404 -2.42% -2.34% -5.00% -15.97% 2024-05-06
GMDFJD 0.0331100 0.0006451 -1.91% -0.60% -2.10% -11.40% 2024-05-06
GNFFJD 0.000261024 0.000005071 -1.91% -0.87% -2.46% -0.65% 2024-05-06
GTQFJD 0.28855 0.00587 -1.99% -0.86% -1.37% 0.65% 2024-05-06
GYDFJD 0.0109567 0.0001626 1.51% 1.16% 0.26% 3.45% 2024-05-03
HKDFJD 0.28685 0.00603 -2.06% -1.60% 0.12% 1.31% 2024-05-06
HNLFJD 0.0907622 0.0016721 -1.81% -1.00% -1.78% -0.40% 2024-05-06
HTGFJD 0.0168900 0.0003627 -2.10% -1.14% -2.20% 11.85% 2024-05-06
HUFFJD 0.00621539 0.00011551 -1.82% 0.71% -1.27% -5.86% 2024-05-06
IDRFJD 0.000139917 0.000003349 -2.34% 0.44% -2.32% -8.12% 2024-05-06
ILSFJD 0.59966 0.01911 -3.09% 0.61% -1.25% -2.21% 2024-05-06
INRFJD 0.0268481 0.0005890 -2.15% -1.03% -1.70% -1.84% 2024-05-06
IQDFJD 0.00171124 0.00003513 -2.01% -0.97% -1.59% 0.23% 2024-05-06
IRRFJD 0.0000532957 0.0000010775 -1.98% -0.89% -1.66% 0.16% 2024-05-06
ISKFJD 0.0160883 0.0002972 -1.81% -0.05% -1.95% -2.00% 2024-05-06
JMDFJD 0.0143002 0.0002773 -1.90% -1.39% -3.88% -2.74% 2024-05-06
JODFJD 3.16363 0.06401 -1.98% -0.92% -1.60% 0.37% 2024-05-06
JPYFJD 0.0146022 0.0003506 -2.34% 0.07% -1.21% -11.24% 2024-05-06
KESFJD 0.0166983 0.0003110 -1.83% -0.51% -5.00% 1.88% 2024-05-06
KGSFJD 0.0252807 0.0006135 -2.37% -2.00% -1.32% -1.53% 2024-05-06
KHRFJD 2.296350000 2.295784194 405,754.90% 406,661.68% 404,294.36% 419,954.68% 2024-05-01
KMFFJD 0.00500219 0.00009435 1.92% 1.45% -0.55% -0.59% 2024-05-03
KRWFJD 0.00165555 0.00003060 -1.81% 0.83% -1.73% -2.00% 2024-05-06
KYDFJD 2.75633 0.04090 1.51% -0.41% 0.15% 1.57% 2024-05-03
KZTFJD 0.00509720 0.00005655 -1.10% -0.20% -0.22% 1.45% 2024-05-06
LAKFJD 0.000105130 0.000002125 -1.98% -0.85% -2.82% -18.15% 2024-05-06
LBPFJD 0.00002503 0.00000050 -1.96% -0.98% -1.57% -83.20% 2024-05-06
LKRFJD 0.0075489 0.0001504 -1.95% -1.29% -0.62% 7.75% 2024-05-06
LNKFJD 33.1228 0.7993 2.47% 3.10% -18.51% 126.68% 2024-05-06
LRDFJD 0.0118230 0.0001902 1.63% -0.36% 0.13% -13.17% 2024-05-03
LSLFJD 0.12366 0.00203 1.67% 3.90% 1.51% 1.11% 2024-05-03
LTCFJD 181.316 6.280 -3.35% -4.98% -22.40% 6.04% 2024-05-06
LUNFJD 0.0002 0.0000 -2.01% -0.92% -22.62% 10.34% 2024-05-06
LYDFJD 0.46021 0.00907 -1.93% -1.08% -2.47% -2.54% 2024-05-06
MADFJD 0.22362 0.00393 -1.73% -0.22% -1.08% 0.09% 2024-05-06
MDLFJD 0.12700 0.00219 -1.70% -0.31% -1.80% 1.23% 2024-05-06
MGAFJD 0.000506444 0.000008815 -1.71% -0.61% -3.41% -0.66% 2024-05-06
MKDFJD 0.0393001 0.0007122 -1.78% -0.05% -2.55% -1.82% 2024-05-06
MMKFJD 0.00106747 0.00002237 -2.05% -0.97% -1.81% 0.01% 2024-05-06
MNTFJD 0.000676193 0.000000875 -0.13% 0.19% -0.71% 4.28% 2024-05-01
MOPFJD 0.27848 0.00585 -2.06% -0.80% -1.34% 0.72% 2024-05-06
MTCFJD 1.6491 0.0346 -2.06% 1.73% -22.38% -17.55% 2024-05-06
MURFJD 0.0484225 0.0010531 -2.13% -0.82% -1.80% -1.74% 2024-05-06
MVRFJD 0.15002 0.00181 -1.19% 2.51% 1.63% 3.51% 2024-05-03
MWKFJD 0.00129289 0.00002191 -1.67% -1.00% -2.49% -41.19% 2024-05-06
MXNFJD 0.13249 0.00233 -1.73% -1.19% -3.68% 6.06% 2024-05-06
MYRFJD 0.47304 0.00960 -1.99% -1.62% -1.57% -5.97% 2024-05-06
MZNFJD 0.0353031 0.0007244 -2.01% -2.14% -1.32% -0.28% 2024-05-06
NADFJD 0.12366 0.00203 1.67% 2.33% 0.95% 0.96% 2024-05-03
NGNFJD 0.00160775 0.00004704 -2.84% -10.28% -12.02% -66.98% 2024-05-06
NIOFJD 0.0609012 0.0013928 -2.24% -2.57% -2.39% -1.66% 2024-05-06
NOKFJD 0.20749 0.00319 -1.51% -0.02% -1.26% -2.05% 2024-05-06
NPRFJD 0.0167726 0.0003673 -2.14% -2.81% -1.98% -1.92% 2024-05-06

Exchange Rates