شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDGEL 2.67800 0.00700 -0.26% -0.19% 0.87% 8.64% 2024-04-30
EURGEL 2.86795 0.00895 -0.31% -0.12% 0.55% 6.01% 2024-04-30
GBPGEL 3.35034 0.02181 -0.65% 0.27% 0.55% 8.77% 2024-04-30
AUDGEL 1.75455 0.00686 -0.39% 1.59% 1.86% 7.36% 2024-04-30
NZDGEL 1.59712 0.00577 -0.36% 0.76% 1.08% 5.06% 2024-04-30
OMRGEL 6.97475 0.01728 0.25% 0.57% 0.38% 8.35% 2024-04-29
PABGEL 2.68562 0.00609 0.23% 0.59% 0.40% 8.64% 2024-04-29
PENGEL 0.72013 0.00686 0.96% 0.87% -0.07% 7.98% 2024-04-29
PGKGEL 0.69700 0.00283 0.41% -0.79% -1.60% -0.76% 2024-04-29
PHPGEL 0.0465584 0.0001057 0.23% 0.36% -2.13% 4.93% 2024-04-29
PKRGEL 0.0096332 0.0000085 0.09% 0.53% -0.02% 10.38% 2024-04-29
PLNGEL 0.66700 0.00329 0.50% 0.95% -0.67% 11.87% 2024-04-29
PYGGEL 0.000360633 0.000000778 0.22% -0.07% -0.60% 5.59% 2024-04-29
QARGEL 0.73752 0.00301 0.41% 0.71% 0.50% 8.60% 2024-04-29
RONGEL 0.57848 0.00307 0.53% 1.16% -0.72% 4.73% 2024-04-29
RSDGEL 0.0245807 0.0001370 0.56% 1.19% -0.65% 5.64% 2024-04-29
RUBGEL 0.0288710 0.0003266 -1.12% 0.73% -0.22% -4.70% 2024-04-29
RWFGEL 0.00207176 0.00000416 -0.20% 0.68% -1.18% -7.58% 2024-04-29
SARGEL 0.71588 0.00185 0.26% 0.58% 0.37% 8.62% 2024-04-29
SCRGEL 0.19860 0.00075 0.38% 1.34% 1.23% 9.04% 2024-04-29
SDGGEL 0.00458191 0.00011038 2.47% 2.76% 2.56% 10.83% 2024-04-29
SEKGEL 0.24564 0.00078 0.32% 0.45% -2.59% 2.21% 2024-04-29
SGDGEL 1.97375 0.00024 -0.01% 0.42% 0.53% 6.99% 2024-04-30
SLLGEL 0.000118567 0.000000323 0.27% 0.31% 0.54% 5.88% 2024-04-29
SOLGEL 352.0809 17.4477 -4.72% -16.38% -31.29% 549.55% 2024-04-30
SOSGEL 0.00469816 0.00001663 -0.35% -0.05% -0.24% 7.38% 2024-04-29
SRDGEL 0.07882 0.00025 -0.31% 1.21% 1.65% 18.58% 2024-04-29
SSPGEL 0.00169862 0.00000127 -0.07% 0.61% 0.19% -42.45% 2024-04-26
STDGEL 0.11573 0.00159 -1.36% 1.32% -2.11% 3.98% 2024-04-29
SVCGEL 0.30691 0.00068 0.22% 0.58% 0.38% 8.63% 2024-04-29
SYPGEL 0.00020598 0.00000015 -0.07% 0.58% -0.15% -79.10% 2024-04-26
SZLGEL 0.14263 0.00060 0.42% 2.08% 0.75% 5.62% 2024-04-29
THBGEL 0.0725872 0.0002088 0.29% 0.15% -1.36% 0.25% 2024-04-29
TJSGEL 0.24582 0.00055 0.23% 0.59% 0.35% 8.39% 2024-04-29
TMTGEL 0.76496 0.00019 -0.02% 0.56% -0.20% 8.00% 2024-04-29
TNDGEL 0.85401 0.00331 0.39% 0.79% -0.40% 4.89% 2024-04-29
TRYGEL 0.08259 0.00014 0.17% 0.45% -0.44% -35.07% 2024-04-29
TTDGEL 0.39456 0.00020 0.05% 0.35% -0.45% 7.74% 2024-04-29
TWDGEL 0.08263 0.00047 0.57% 0.69% -1.23% 2.61% 2024-04-29
TZSGEL 0.00103628 0.00000230 0.22% 0.58% -1.02% -1.65% 2024-04-29
UAHGEL 0.06770 0.00003 0.05% 0.96% -0.76% 1.14% 2024-04-29
UGXGEL 0.000703885 0.000001398 0.20% 0.69% 1.62% 6.79% 2024-04-29
UNIGEL 19.7851 0.9458 -4.56% -10.14% -40.16% 50.59% 2024-04-30
URYGEL 0.0703541 0.0010203 1.47% 2.31% -0.84% 10.07% 2024-04-29
USCGEL 2.6860 0.0010 0.04% 0.34% 1.17% 8.99% 2024-04-30
FJDGEL 1.18312 0.00606 0.51% 1.58% 1.56% 7.77% 2024-04-30
USTGEL 2.6853 0.0011 0.04% 0.27% 1.09% 8.92% 2024-04-30
UZSGEL 0.000212505 0.000000515 0.24% 1.31% -0.40% -2.36% 2024-04-29
VNDGEL 0.000105662 0.000000027 -0.03% 0.70% -2.41% 0.18% 2024-04-26
XAFGEL 0.00438777 0.00000554 0.13% 1.23% -0.94% 5.32% 2024-04-29
XLMGEL 0.2938 0.0077 -2.56% -7.12% -18.54% 28.75% 2024-04-30
XMRGEL 336.6249 10.3845 -2.99% 3.63% 2.12% -10.57% 2024-04-30
XOFGEL 0.00439803 0.00001577 0.36% 1.34% -1.12% 5.15% 2024-04-29
XPFGEL 0.0240591 0.0000520 0.22% 1.70% -1.48% 4.74% 2024-04-29
XRPGEL 1.34754 0.03669 -2.65% -5.89% -17.28% 18.92% 2024-04-30
YERGEL 0.0106960 0.0000080 -0.07% 0.55% -0.36% 8.01% 2024-04-26
ZARGEL 0.14396 0.00155 1.09% 3.64% 1.69% 7.06% 2024-04-29
ZMWGEL 0.1008 0.0003 -0.33% -3.21% -5.04% -28.54% 2024-04-29
ADAGEL 1.1852 0.0431 -3.51% -14.33% -28.30% 24.34% 2024-04-30
AEDGEL 0.73187 0.00084 0.11% 0.41% 1.23% 9.02% 2024-04-30
AFNGEL 0.0370498 0.0001053 -0.28% 0.18% -1.75% 29.08% 2024-04-29
ALGGEL 0.4862 0.0266 -5.19% -7.00% -27.61% 11.98% 2024-04-30
ALLGEL 0.0285874 0.0000220 -0.08% 1.24% 2.19% 16.84% 2024-04-30
AMDGEL 0.00691868 0.00002727 0.40% 2.11% 1.83% 7.87% 2024-04-29
AOAGEL 0.00318545 0.00000128 0.04% 0.48% -0.10% -34.68% 2024-04-30
ARSGEL 0.0030636 0.0000011 0.04% -0.18% -1.05% -72.33% 2024-04-30
ATMGEL 21.2820 0.6520 -2.97% -10.83% -31.29% -21.60% 2024-04-30
AVXGEL 90.3540 5.5542 -5.79% -13.90% -33.91% 119.88% 2024-04-30
AZNGEL 1.58000 0.00059 0.04% 0.34% 0.87% 8.65% 2024-04-30
BCHGEL 1202.1050 51.0919 -4.08% -11.47% -30.42% 317.28% 2024-04-30
BDTGEL 0.0243921 0.0000781 -0.32% 0.09% 0.60% 4.98% 2024-04-30
BGNGEL 1.46540 0.00605 -0.41% 0.49% 0.46% 5.50% 2024-04-30
BHDGEL 7.10288 0.02027 -0.28% 0.02% 0.70% 8.63% 2024-04-30
BIFGEL 0.00093363 0.00000028 -0.03% 0.27% 0.12% -21.77% 2024-04-30
BIHGEL 1.46914 0.00218 -0.15% 0.74% 0.78% 6.17% 2024-04-30
BNBGEL 1572.7746 24.5319 -1.54% -3.19% 2.31% 93.87% 2024-04-30
BNDGEL 1.97226 0.00236 -0.12% 0.48% 0.44% 6.91% 2024-04-30
BOBGEL 0.38735 0.00045 -0.12% 0.43% 0.08% 7.64% 2024-04-30
BRLGEL 0.52462 0.00127 0.24% 1.25% -0.13% 6.18% 2024-04-29
BSDGEL 2.68262 0.00299 -0.11% 0.30% 1.04% 8.83% 2024-04-30
BTCGEL 165216 6,269 -3.66% -7.29% -10.80% 142.26% 2024-04-30
BWPGEL 0.19545 0.00043 -0.22% 0.91% 0.84% 4.19% 2024-04-30
BYRGEL 0.81905 0.00155 -0.19% 0.20% 0.26% -16.33% 2024-04-30
CADGEL 1.95928 0.00522 -0.27% -0.23% 0.13% 7.64% 2024-04-30
CDFGEL 0.00096409 0.00000251 0.26% 0.47% 0.19% -15.76% 2024-04-29
CHFGEL 2.94037 0.00756 -0.26% -0.08% 0.13% 6.84% 2024-04-30
CLPGEL 0.00284540 0.00000522 -0.18% 1.77% 4.06% -7.58% 2024-04-30
CNYGEL 0.36963 0.00105 -0.28% 0.01% 1.06% 4.38% 2024-04-30
COPGEL 0.000694187 0.000007312 1.06% 1.43% 0.91% 32.56% 2024-04-30
CRCGEL 0.00533558 0.00001643 -0.31% -0.15% 0.08% 16.99% 2024-04-30
CUCGEL 0.11188 0.00029 0.26% 0.56% 0.37% 8.62% 2024-04-29
CVEGEL 0.0259633 0.0000328 -0.13% 0.74% 0.42% 5.78% 2024-04-30
CZKGEL 0.11423 0.00023 -0.20% 1.19% 1.12% -0.43% 2024-04-30
DAIGEL 2.6763 0.0064 -0.24% -0.25% 0.82% 8.58% 2024-04-30
DJFGEL 0.0150324 0.0000485 -0.32% -0.20% 0.56% 8.28% 2024-04-30
DKKGEL 0.38492 0.00086 -0.22% 0.70% 0.65% 6.03% 2024-04-30
DOPGEL 0.0457581 0.0001530 0.34% 1.53% 1.72% 0.91% 2024-04-30
DOTGEL 16.7635 0.9570 -5.40% -13.82% -31.26% 20.05% 2024-04-30
DZDGEL 0.0199419 0.0000349 -0.17% 0.25% 0.95% 9.35% 2024-04-30
EGPGEL 0.05593 0.00011 -0.21% 0.59% -0.78% -30.00% 2024-04-30
ERNGEL 0.17853 0.00047 -0.26% 0.04% 0.87% 8.64% 2024-04-30
ETBGEL 0.0466255 0.0003069 -0.65% -0.50% -0.55% 2.46% 2024-04-30
ETHGEL 8055.16 588.13 -6.80% -6.77% -13.26% 80.87% 2024-04-30
GHSGEL 0.19547 0.00123 -0.62% -1.50% -2.82% -8.01% 2024-04-30
GMDGEL 0.0395277 0.0001033 -0.26% 0.52% 0.19% -4.06% 2024-04-30
GNFGEL 0.000311512 0.000000842 -0.27% -0.33% -0.21% 7.53% 2024-04-30
GTQGEL 0.34438 0.00119 -0.34% 0.17% 0.98% 8.90% 2024-04-30
GYDGEL 0.0127950 0.0000334 -0.26% -0.15% 0.38% 9.52% 2024-04-30
HKDGEL 0.34244 0.00067 -0.20% -0.01% 0.93% 9.05% 2024-04-30
HNLGEL 0.10838 0.00022 0.20% 0.08% 0.56% 7.82% 2024-04-30
HTGGEL 0.0201872 0.0000689 -0.34% 0.08% 0.21% 25.30% 2024-04-30
HUFGEL 0.00734111 0.00001536 -0.21% 1.42% 1.62% 1.01% 2024-04-30
IDRGEL 0.000164817 0.000000337 -0.20% 0.08% -1.39% -1.95% 2024-04-30
ILSGEL 0.71601 0.00131 -0.18% 0.62% -0.72% 5.13% 2024-04-30
INRGEL 0.0320946 0.0000799 -0.25% -0.03% 0.77% 6.47% 2024-04-30
IQDGEL 0.00204343 0.00000619 -0.30% 0.00% 0.75% 8.51% 2024-04-30
IRRGEL 0.0000636672 0.0000001664 -0.26% 0.30% -0.04% 8.17% 2024-04-30
ISKGEL 0.0190972 0.0000486 -0.25% 0.64% 0.51% 5.54% 2024-04-30
JMDGEL 0.0171469 0.0000354 -0.21% -0.18% -1.28% 5.04% 2024-04-30
JODGEL 3.77928 0.00934 -0.25% 0.07% 0.78% 8.67% 2024-04-30
JPYGEL 0.0170204 0.0001546 -0.90% -1.83% -2.79% -5.07% 2024-04-30
KESGEL 0.0198370 0.0000519 -0.26% -0.70% -1.94% 9.37% 2024-04-30
KGSGEL 0.0301978 0.0000859 -0.28% 0.29% 1.69% 7.22% 2024-04-30
KHRGEL 0.000654424 0.000005180 -0.79% -0.39% -1.36% 8.67% 2024-04-29
KMFGEL 0.00583601 0.00000436 -0.07% 1.11% -0.78% 5.49% 2024-04-26
KRWGEL 0.00194205 0.00000145 -0.07% 0.01% -2.00% 5.21% 2024-04-29
KYDGEL 3.22651 0.00241 -0.07% -0.02% -0.15% 7.55% 2024-04-26
KZTGEL 0.00607927 0.00003399 0.56% 1.64% 2.13% 12.04% 2024-04-29
LAKGEL 0.000125888 0.000000386 0.31% 0.54% -2.01% -11.90% 2024-04-29
LBPGEL 0.00002999 0.00000007 0.23% 0.60% 0.34% -81.80% 2024-04-29
LKRGEL 0.0090296 0.0000226 -0.25% 2.15% 1.54% 16.89% 2024-04-29
LNKGEL 36.3935 1.4227 -3.76% -12.25% -25.59% 113.85% 2024-04-30
LRDGEL 0.0138330 0.0000103 -0.07% 1.05% 0.06% -8.76% 2024-04-26
LSLGEL 0.14087 0.00011 -0.07% 1.04% -0.54% 4.28% 2024-04-26
LTCGEL 216.384 8.216 -3.66% -4.82% -18.16% 1.95% 2024-04-30
LUNGEL 0.0003 0.0000 -9.06% 11.78% -33.06% -1.22% 2024-04-30
LYDGEL 0.55180 0.00111 0.20% 0.84% -0.42% 6.08% 2024-04-29
MADGEL 0.26534 0.00008 0.03% 0.86% 0.56% 7.96% 2024-04-29
MDLGEL 0.15172 0.00094 0.62% 1.78% -0.10% 9.88% 2024-04-29
MGAGEL 0.000604303 0.000001177 0.20% -0.30% -1.69% 7.36% 2024-04-29
MKDGEL 0.0467162 0.0001735 0.37% 1.15% -1.26% 5.53% 2024-04-29
MMKGEL 0.00127885 0.00000293 0.23% 0.59% 0.09% 8.31% 2024-04-29
MNTGEL 0.00078857 0.00000047 -0.06% 0.04% -1.21% 10.56% 2024-04-26
MOPGEL 0.33311 0.00082 0.25% 0.66% 0.36% 8.95% 2024-04-29
MTCGEL 1.8081 0.1000 -5.24% -9.17% -28.61% -23.64% 2024-04-30
MURGEL 0.0579538 0.0001636 0.28% 1.00% -0.04% 4.80% 2024-04-29
MVRGEL 0.17322 0.00013 -0.07% 0.23% -0.15% 8.05% 2024-04-26
MWKGEL 0.00154222 0.00000363 -0.23% 0.50% -1.03% -36.40% 2024-04-29
MXNGEL 0.15801 0.00020 0.12% 1.15% -1.13% 14.94% 2024-04-30
MYRGEL 0.56295 0.00123 0.22% 0.87% -0.46% 1.57% 2024-04-29
MZNGEL 0.0422835 0.0000104 0.02% 1.26% -0.12% 8.17% 2024-04-29
NADGEL 0.14087 0.00011 -0.07% 1.04% -0.49% 4.17% 2024-04-26
NGNGEL 0.00209438 0.00004419 2.16% -9.71% 10.80% -61.03% 2024-04-29
NIOGEL 0.0730612 0.0002502 0.34% 1.14% -0.01% 6.84% 2024-04-29
NOKGEL 0.24383 0.00045 -0.18% 0.03% 0.52% 6.11% 2024-04-30
NPRGEL 0.0201073 0.0000091 0.05% 0.59% 0.27% 6.51% 2024-04-29

Exchange Rates