شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDGHS 13.67000 0.03000 -0.22% 0.96% 2.78% 17.84% 2024-05-02
EURGHS 14.67818 0.09789 0.67% 1.46% 2.49% 15.54% 2024-05-01
GBPGHS 17.15610 0.08391 0.49% 1.85% 2.56% 19.17% 2024-05-01
AUDGHS 8.92624 0.07546 0.85% 1.91% 4.23% 16.06% 2024-05-01
NZDGHS 8.11725 0.08298 1.03% 1.31% 3.33% 13.47% 2024-05-01
OMRGHS 35.5111 0.0501 0.14% 1.35% 3.57% 17.83% 2024-04-30
PABGHS 13.69466 0.04193 0.31% 1.61% 3.75% 18.06% 2024-04-30
PENGHS 3.65884 0.02368 0.65% 0.25% 2.82% 16.83% 2024-04-30
PGKGHS 3.59793 0.00033 -0.01% 1.37% 2.94% 9.28% 2024-04-30
PHPGHS 0.23662 0.00038 -0.16% 1.07% 0.82% 13.21% 2024-04-30
PKRGHS 0.0490993 0.0000867 0.18% 1.38% 3.34% 19.88% 2024-04-30
PLNGHS 3.37467 0.01571 -0.46% 1.32% 1.73% 22.10% 2024-04-30
PYGGHS 0.001828510 0.000004876 -0.27% 0.52% 2.06% 13.82% 2024-04-30
QARGHS 3.75446 0.00549 0.15% 1.47% 3.67% 17.99% 2024-04-30
RONGHS 2.93884 0.00126 -0.04% 1.74% 2.96% 13.18% 2024-04-30
RSDGHS 0.1246160 0.0002959 -0.24% 1.59% 2.71% 14.08% 2024-04-30
RUBGHS 0.1469063 0.0001321 0.09% 1.79% 2.70% 0.93% 2024-04-30
RWFGHS 0.01058214 0.00004160 0.39% 1.59% 2.41% 0.76% 2024-04-30
SARGHS 3.64476 0.00539 0.15% 1.34% 3.56% 17.84% 2024-04-30
SCRGHS 1.00073 0.00110 0.11% 2.82% 2.93% 17.18% 2024-04-30
SDGGHS 0.0233276 0.0000341 0.15% 3.56% 5.82% 20.29% 2024-04-30
SEKGHS 1.24318 0.00524 -0.42% 0.29% 1.68% 10.41% 2024-04-30
SGDGHS 10.07249 0.05997 0.60% 1.54% 3.19% 16.02% 2024-05-01
SLLGHS 0.000604201 0.000001274 0.21% 0.85% 3.32% 15.26% 2024-04-30
SOLGHS 1835.8000 99.0894 5.71% -12.34% -27.94% 619.71% 2024-05-01
SOSGHS 0.0239195 0.0000141 0.06% 0.71% 2.93% 16.50% 2024-04-30
SRDGHS 0.40346 0.00273 0.68% 2.02% 6.77% 27.96% 2024-04-30
SSPGHS 0.0086580 0.0000381 0.44% 1.52% 4.17% -37.14% 2024-04-29
STDGHS 0.59966 0.01130 1.92% 3.57% 3.65% 15.36% 2024-04-30
SVCGHS 1.56167 0.00141 0.09% 1.38% 3.52% 17.79% 2024-04-30
SYPGHS 0.00104988 0.00000461 0.44% 1.49% 3.80% -77.18% 2024-04-29
SZLGHS 0.73337 0.00827 1.14% 4.22% 5.33% 16.33% 2024-04-30
THBGHS 0.36767 0.00105 -0.28% 1.06% 1.81% 8.46% 2024-04-30
TJSGHS 1.25128 0.00160 0.13% 1.66% 3.52% 17.58% 2024-04-30
TMTGHS 3.89459 0.00570 0.15% 1.05% 2.97% 17.17% 2024-04-30
TNDGHS 4.35059 0.00898 0.21% 1.75% 2.57% 13.85% 2024-04-30
TRYGHS 0.42182 0.00108 0.26% 1.82% 2.50% -29.35% 2024-04-30
TTDGHS 2.01307 0.00722 0.36% 1.25% 3.10% 16.81% 2024-04-30
TWDGHS 0.41914 0.00115 -0.27% 1.26% 1.70% 11.28% 2024-04-30
TZSGHS 0.00528820 0.00001996 0.38% 1.69% 2.56% 6.95% 2024-04-30
UAHGHS 0.34584 0.00167 0.49% 2.02% 2.05% 10.10% 2024-04-30
UGXGHS 0.00359208 0.00001367 0.38% 1.67% 5.40% 15.50% 2024-04-30
UNIGHS 95.7493 0.4875 -0.51% -11.02% -41.75% 54.86% 2024-05-01
URYGHS 0.35659 0.00108 -0.30% 1.92% 1.44% 19.21% 2024-04-30
USCGHS 13.6999 0.0297 0.22% 1.48% 3.79% 18.12% 2024-05-01
FJDGHS 5.95652 0.01304 0.22% 1.18% 2.84% 15.30% 2024-05-01
USTGHS 13.6799 0.0222 0.16% 1.32% 3.58% 17.91% 2024-05-01
UZSGHS 0.001082756 0.000002424 0.22% 2.18% 3.68% 6.55% 2024-04-30
VNDGHS 0.000536200 0.000002236 0.42% 1.44% 1.06% 8.84% 2024-04-26
XAFGHS 0.0223482 0.0000417 0.19% 2.12% 3.30% 14.67% 2024-04-30
XLMGHS 1.5051 0.0321 2.18% -5.11% -16.08% 40.13% 2024-05-01
XMRGHS 1684.1410 55.4506 3.40% 2.84% 2.76% -4.92% 2024-05-01
XOFGHS 0.0223482 0.0000106 -0.05% 1.88% 2.30% 14.20% 2024-04-30
XPFGHS 0.1224910 0.0001792 0.15% 2.15% 2.82% 14.43% 2024-04-30
XRPGHS 7.08276 0.25528 3.74% -3.85% -12.55% 32.82% 2024-05-01
YERGHS 0.0542786 0.0001997 0.37% 1.03% 3.08% 17.48% 2024-04-26
ZARGHS 0.72746 0.00484 -0.66% 3.48% 4.34% 15.37% 2024-04-30
ZMWGHS 0.5103 0.0021 -0.40% -2.22% -3.90% -22.04% 2024-04-30
ADAGHS 6.1806 0.1438 2.38% -8.54% -24.79% 37.79% 2024-05-01
AEDGHS 3.73012 0.00822 0.22% 1.47% 3.77% 18.07% 2024-05-01
AFNGHS 0.1900139 0.0014101 0.75% 1.68% 2.29% 42.89% 2024-05-01
ALGGHS 2.3564 0.0688 -2.84% -9.23% -29.44% 15.32% 2024-05-01
ALLGHS 0.1451288 0.0005879 -0.40% 1.68% 4.35% 26.05% 2024-05-01
AMDGHS 0.0352320 0.0000173 -0.05% 2.54% 4.35% 17.13% 2024-05-01
AOAGHS 0.0160540 0.0000000 0.00% 0.07% 1.27% -30.04% 2024-05-01
ARSGHS 0.0155319 0.0000543 -0.35% 0.41% 0.90% -70.19% 2024-05-01
ATMGHS 116.1589 0.0596 0.05% -1.20% -24.57% -9.07% 2024-05-01
AVXGHS 453.4700 5.6408 1.26% -12.27% -33.28% 134.51% 2024-05-01
AZNGHS 8.05882 0.01765 0.22% 1.48% 3.48% 17.76% 2024-05-01
BCHGHS 5741.5330 181.4012 -3.06% -15.96% -33.16% 323.51% 2024-05-01
BDTGHS 0.1240028 0.0005040 -0.40% 0.69% 2.87% 13.41% 2024-05-01
BGNGHS 7.47356 0.01185 0.16% 1.19% 3.05% 14.34% 2024-05-01
BHDGHS 36.0935 0.1703 -0.47% 0.79% 2.92% 17.30% 2024-05-01
BIFGHS 0.00474610 0.00001697 -0.36% 0.64% 2.37% -15.49% 2024-05-01
BIHGHS 7.47327 0.01799 0.24% 1.16% 3.11% 14.77% 2024-05-01
BNBGHS 7615.8300 256.7230 -3.26% -7.21% 4.11% 104.08% 2024-05-01
BNDGHS 9.99861 0.04075 -0.41% 0.83% 2.42% 15.17% 2024-05-01
BOBGHS 1.96947 0.00802 -0.41% 0.69% 2.35% 16.30% 2024-05-01
BRLGHS 2.63766 0.00578 0.22% 1.02% 1.00% 13.44% 2024-05-01
BSDGHS 13.60923 0.05544 -0.41% 0.69% 3.10% 17.32% 2024-05-01
BTCGHS 795463 33,158 -4.00% -8.40% -8.91% 140.02% 2024-05-01
BWPGHS 1.00283 0.00220 0.22% 3.24% 4.07% 13.60% 2024-05-01
BYRGHS 4.15846 0.01695 -0.41% 0.69% 2.39% -9.73% 2024-05-01
CADGHS 9.97583 0.05392 0.54% 1.12% 1.74% 17.68% 2024-05-01
CDFGHS 0.00490844 0.00000718 0.15% 1.33% 3.37% -13.83% 2024-04-30
CHFGHS 14.97235 0.10768 0.72% 1.27% 2.19% 15.75% 2024-05-01
CLPGHS 0.01423558 0.00025640 -1.77% 0.85% 6.14% -1.09% 2024-04-30
CNYGHS 1.89385 0.00931 0.49% 1.88% 3.29% 13.69% 2024-05-01
COPGHS 0.00351302 0.00001641 0.47% 1.62% 2.71% 42.55% 2024-05-01
CRCGHS 0.02676926 0.00010856 -0.40% -0.61% 0.99% 24.73% 2024-05-01
CUCGHS 0.56958 0.00083 0.15% 1.33% 3.56% 17.84% 2024-04-30
CVEGHS 0.1321329 0.0003260 0.25% 1.35% 2.79% 14.40% 2024-05-01
CZKGHS 0.58113 0.00119 0.20% 1.42% 3.47% 7.65% 2024-05-01
DAIGHS 13.6966 0.0294 0.22% 1.32% 2.99% 18.60% 2024-05-01
DJFGHS 0.0764235 0.0004952 -0.64% 0.69% 2.82% 16.97% 2024-05-01
DKKGHS 1.96015 0.00526 0.27% 1.19% 3.09% 14.73% 2024-05-01
DOPGHS 0.23565 0.00202 0.86% 2.61% 5.37% 10.43% 2024-05-01
DOTGHS 93.3751 5.7765 6.59% -0.25% -18.33% 41.52% 2024-05-01
DZDGHS 0.1017646 0.0002391 0.24% 1.18% 3.62% 18.58% 2024-05-01
EGPGHS 0.28620 0.00070 0.24% 1.87% 2.12% -23.89% 2024-05-01
ERNGHS 0.91333 0.00200 0.22% 1.48% 3.79% 18.10% 2024-05-01
ETBGHS 0.23864 0.00064 0.27% 0.53% 2.38% 11.44% 2024-05-01
ETHGHS 40661.6 489.2 -1.19% -4.10% -6.52% 88.20% 2024-05-01
GELGHS 5.11958 0.01503 0.29% 1.75% 2.97% 8.79% 2024-05-01
GMDGHS 0.20214 0.00044 0.22% 1.71% 3.67% 4.55% 2024-05-01
GNFGHS 0.001594282 0.000005670 0.36% 1.57% 2.72% 16.95% 2024-05-01
GTQGHS 1.76272 0.00482 0.27% 1.40% 3.96% 18.45% 2024-05-01
GYDGHS 0.0654563 0.0001433 0.22% 1.48% 3.29% 19.06% 2024-05-01
HKDGHS 1.75136 0.00405 0.23% 1.43% 3.09% 19.03% 2024-05-01
HNLGHS 0.55453 0.00132 0.24% 1.29% 3.49% 17.24% 2024-05-01
HTGGHS 0.1033437 0.0002969 0.29% 1.31% 3.19% 36.31% 2024-05-01
HUFGHS 0.0375107 0.0001888 0.51% 2.01% 4.44% 9.68% 2024-05-01
IDRGHS 0.000844040 0.000004308 0.51% 1.01% 1.57% 6.71% 2024-05-01
ILSGHS 3.66027 0.00000 0.00% 1.74% 2.08% 14.21% 2024-05-01
INRGHS 0.1637446 0.0000294 0.02% 1.02% 3.41% 15.43% 2024-05-01
IQDGHS 0.01045859 0.00002780 0.27% 1.36% 3.71% 18.02% 2024-05-01
IRRGHS 0.000325609 0.000000713 0.22% 1.48% 3.60% 17.89% 2024-05-01
ISKGHS 0.0976340 0.0003663 0.38% 1.57% 3.36% 14.66% 2024-05-01
JMDGHS 0.0878183 0.0002909 0.33% 1.09% 1.69% 14.32% 2024-05-01
JODGHS 19.33117 0.03961 0.21% 1.48% 3.69% 18.12% 2024-05-01
JPYGHS 0.0883461 0.0016806 1.94% 1.27% 1.48% 4.71% 2024-05-01
KESGHS 0.1034040 0.0021448 2.12% 3.02% 2.82% 21.14% 2024-05-01
KGSGHS 0.1544844 0.0003383 0.22% 1.67% 4.64% 16.56% 2024-05-01
KHRGHS 0.00336975 0.00000689 0.21% 1.27% 2.88% 19.36% 2024-05-01
KMFGHS 0.0296858 0.0000650 0.22% 1.62% 3.02% 14.17% 2024-05-01
KRWGHS 0.00989448 0.00001660 0.17% 0.52% 1.44% 14.48% 2024-05-01
KYDGHS 16.46988 0.02410 0.15% 1.33% 3.56% 17.13% 2024-04-30
KZTGHS 0.0309266 0.0000208 0.07% 1.67% 4.75% 20.39% 2024-04-30
LAKGHS 0.000641602 0.000001486 0.23% 1.25% 2.19% -4.20% 2024-05-01
LBPGHS 0.00015297 0.00000049 0.32% 1.53% 3.72% -80.22% 2024-05-01
LKRGHS 0.0461840 0.0002794 0.61% 2.95% 4.96% 27.40% 2024-04-30
LNKGHS 180.8827 1.3380 0.75% -11.89% -25.61% 125.86% 2024-05-01
LRDGHS 0.0704607 0.0002626 0.37% 1.89% 3.95% -0.42% 2024-04-29
LSLGHS 0.73498 0.00988 1.36% 4.65% 5.56% 16.44% 2024-04-30
LTCGHS 1091.205 4.167 0.38% -5.17% -16.98% 9.26% 2024-05-01
LUNGHS 0.0012 0.0001 -9.80% -23.89% -37.73% 6.29% 2024-05-01
LYDGHS 2.80563 0.00563 0.20% 1.39% 2.70% 14.94% 2024-04-30
MADGHS 1.35473 0.00411 0.30% 1.96% 3.76% 17.30% 2024-04-30
MDLGHS 0.77418 0.00284 0.37% 2.53% 3.22% 19.35% 2024-04-30
MGAGHS 0.00308641 0.00001140 0.37% 0.84% 1.79% 16.81% 2024-04-30
MKDGHS 0.23846 0.00095 0.40% 2.11% 2.99% 14.79% 2024-04-30
MMKGHS 0.00652120 0.00001977 0.30% 1.60% 3.44% 17.70% 2024-04-30
MNTGHS 0.00400177 0.00001531 0.38% 0.74% 2.28% 20.23% 2024-04-26
MOPGHS 1.69613 0.00267 0.16% 1.57% 3.57% 18.22% 2024-04-30
MTCGHS 9.3900 0.2687 2.95% -4.39% -25.43% -15.73% 2024-05-01
MURGHS 0.29483 0.00018 0.06% 1.70% 3.30% 13.86% 2024-04-30
MVRGHS 0.88673 0.00324 0.37% 1.86% 3.98% 18.38% 2024-04-30
MWKGHS 0.00790026 0.00005544 0.71% 1.96% 2.75% -30.76% 2024-04-30
MXNGHS 0.80689 0.00988 1.24% 1.40% 1.55% 24.73% 2024-05-01
MYRGHS 2.87362 0.00929 0.32% 1.78% 2.91% 10.44% 2024-04-30
MZNGHS 0.2152756 0.0003150 0.15% 1.62% 3.15% 17.36% 2024-04-30
NADGHS 0.73106 0.00597 0.82% 4.09% 5.05% 15.70% 2024-04-30
NGNGHS 0.0098345 0.0002244 -2.23% -10.07% -2.90% -61.01% 2024-04-30
NIOGHS 0.37122 0.00021 -0.06% 1.56% 2.96% 15.69% 2024-04-30
NOKGHS 1.24290 0.01305 1.06% 0.40% 3.07% 14.94% 2024-05-01
NPRGHS 0.1023282 0.0001070 0.10% 1.26% 3.44% 15.49% 2024-04-30

Exchange Rates