شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDGTQ 7.76888 0.00028 0.00% -0.01% -0.10% -0.34% 2024-05-17
EURGTQ 8.44376 0.00108 0.01% 0.90% 2.03% 0.59% 2024-05-17
GBPGTQ 9.8672 0.0234 0.24% 1.40% 2.04% 2.02% 2024-05-17
AUDGTQ 5.19971 0.00873 0.17% 2.46% 3.17% -1.26% 2024-05-17
NZDGTQ 4.76504 0.00778 0.16% 1.89% 3.81% -1.82% 2024-05-17
OMRGTQ 20.1847 0.0019 -0.01% -0.03% -0.02% -0.27% 2024-05-17
PABGTQ 7.76989 0.00129 0.02% 0.00% -0.10% -0.26% 2024-05-17
PENGTQ 2.08337 0.00564 -0.27% -0.19% 0.78% -1.56% 2024-05-17
PGKGTQ 2.00203 0.00008 0.00% -0.08% -2.46% -9.07% 2024-05-17
PHPGTQ 0.13474 0.00041 -0.30% -0.61% -0.65% -2.92% 2024-05-17
PKRGTQ 0.0278954 0.0000265 0.10% 0.04% -0.35% 1.88% 2024-05-17
PLNGTQ 1.98274 0.00019 0.01% 1.39% 3.71% 6.09% 2024-05-17
PYGGTQ 0.00103694 0.00000171 0.17% -0.16% -1.52% -4.22% 2024-05-17
QARGTQ 2.13343 0.00008 0.00% 0.06% 0.07% -0.31% 2024-05-17
RONGTQ 1.69826 0.00129 0.08% 0.83% 1.90% -0.28% 2024-05-17
RSDGTQ 0.0721271 0.0000488 0.07% 0.83% 1.89% 0.14% 2024-05-17
RUBGTQ 0.0854192 0.0000195 0.02% 1.43% 3.61% -11.95% 2024-05-17
RWFGTQ 0.00599451 0.00000804 -0.13% 0.57% -0.85% -14.35% 2024-05-17
SARGTQ 2.07170 0.00035 0.02% -0.02% -0.01% -0.33% 2024-05-17
SCRGTQ 0.56318 0.00788 -1.38% -2.02% -2.06% -1.29% 2024-05-17
SDGGTQ 0.0129266 0.0000005 0.00% -0.03% -0.40% -0.51% 2024-05-17
SEKGTQ 0.72523 0.00002 0.00% 1.19% 2.11% -2.75% 2024-05-17
SGDGTQ 5.77569 0.00326 0.06% 0.68% 1.16% -0.16% 2024-05-17
SLLGTQ 0.000342531 0.000002229 -0.65% -0.34% -0.21% 0.84% 2024-05-17
SOLGTQ 1309.8 71.0 5.73% 15.02% 18.55% 725.30% 2024-05-17
SOSGTQ 0.0136057 0.0000005 0.00% -0.03% -0.56% -1.32% 2024-05-17
SRDGTQ 0.23896 0.00051 0.21% 2.41% 6.07% 13.68% 2024-05-17
SSPGTQ 0.0049682 0.0000008 0.02% 0.78% 0.75% -46.55% 2024-05-16
STDGTQ 0.34474 0.00592 1.75% 1.28% -0.03% -1.49% 2024-05-16
SVCGTQ 0.88788 0.00011 0.01% -0.06% -0.12% -0.27% 2024-05-16
SYPGTQ 0.00059742 0.00000015 -0.02% -0.03% -0.16% -80.74% 2024-05-15
SZLGTQ 0.42627 0.00089 0.21% 2.18% 1.91% 0.18% 2024-05-16
THBGTQ 0.21450 0.00034 0.16% 2.67% 1.24% -6.71% 2024-05-16
TJSGTQ 0.71567 0.00199 0.28% 0.54% 0.44% 0.14% 2024-05-16
TMTGTQ 2.21327 0.00034 0.02% -0.10% -0.69% -0.84% 2024-05-16
TNDGTQ 2.50357 0.01721 0.69% 1.38% 0.29% -2.46% 2024-05-16
TRYGTQ 0.24069 0.00060 -0.25% 0.32% -1.05% -39.75% 2024-05-16
TTDGTQ 1.14399 0.00057 -0.05% -0.10% -0.89% -0.85% 2024-05-16
TWDGTQ 0.24154 0.00093 -0.38% 1.35% -0.36% -4.94% 2024-05-16
TZSGTQ 0.00299368 0.00000532 -0.18% -0.48% -0.89% -9.69% 2024-05-16
UAHGTQ 0.19745 0.00121 0.62% 0.36% -1.20% -6.40% 2024-05-16
UGXGTQ 0.00206606 0.00000250 0.12% 1.33% 1.07% -0.94% 2024-05-16
UNIGTQ 58.55 1.84 3.25% 7.02% -31.36% 51.54% 2024-05-17
URYGTQ 0.20096 0.00060 -0.30% -0.93% -0.48% 0.17% 2024-05-16
USCGTQ 7.77 0.00 0.01% -0.04% 2.17% -0.27% 2024-05-17
FJDGTQ 3.47725 0.00689 -0.20% 2.85% 0.31% -0.80% 2024-05-17
USTGTQ 7.77 0.00 0.03% 0.13% 2.24% -0.27% 2024-05-17
UZSGTQ 0.000611172 0.000000287 0.05% -0.77% -0.44% -10.34% 2024-05-16
VNDGTQ 0.000305351 0.000000179 0.06% -0.29% -2.01% -8.11% 2024-05-16
XAFGTQ 0.0128761 0.0000567 0.44% 1.28% -0.02% -2.85% 2024-05-16
XLMGTQ 0.85 0.02 2.03% -1.83% -15.58% 21.98% 2024-05-17
XMRGTQ 1052.06 11.17 1.07% 10.33% 4.20% -12.91% 2024-05-17
XOFGTQ 0.0128765 0.0001116 0.87% 1.29% -0.34% -2.32% 2024-05-16
XPFGTQ 0.0705274 0.0000108 0.02% 1.22% -0.66% -2.13% 2024-05-16
XRPGTQ 4.06305 0.05515 1.38% 1.18% -12.89% 22.64% 2024-05-17
YERGTQ 0.0310930 0.0000048 0.02% -0.05% -0.12% -0.24% 2024-05-16
ZARGTQ 0.42701 0.00161 0.38% 3.19% 2.29% 0.48% 2024-05-16
ZIGGTQ 0.58 0.01 1.83% 1.72% -8.69% -96.52% 2024-05-15
ZMWGTQ 0.31 0.00 1.38% 5.87% -2.55% -28.78% 2024-05-16
ADAGTQ 3.74 0.17 4.73% 7.28% -16.85% 32.44% 2024-05-17
AEDGTQ 2.11681 0.00170 0.08% 0.04% 2.24% -0.23% 2024-05-17
AFNGTQ 0.1081074 0.0000435 -0.04% 0.66% 1.01% 22.15% 2024-05-16
ALGGTQ 1.40 0.05 3.65% 0.23% -21.25% 9.17% 2024-05-17
ALLGTQ 0.0842825 0.0000928 0.11% 1.39% 3.53% 9.30% 2024-05-17
AMDGTQ 0.0200175 0.0000263 -0.13% 0.06% 2.30% -0.96% 2024-05-16
AOAGTQ 0.0090696 0.0000176 -0.19% -0.64% 0.04% -41.15% 2024-05-17
ARSGTQ 0.0087728 0.0000071 0.08% -1.49% -0.23% -74.32% 2024-05-17
ATMGTQ 67.44 1.31 1.98% -1.25% -17.99% -16.60% 2024-05-17
AVXGTQ 282.91 14.66 5.46% 9.67% -20.00% 137.06% 2024-05-17
AZNGTQ 4.57356 0.00380 0.08% 0.04% 2.25% -0.49% 2024-05-17
BCHGTQ 3630.7 172.5 4.99% 9.18% -3.38% 303.93% 2024-05-17
BDTGTQ 0.0663439 0.0000011 0.00% -6.33% -5.68% -8.24% 2024-05-17
BGNGTQ 4.31516 0.00145 -0.03% 1.80% 2.23% -1.16% 2024-05-17
BHDGTQ 20.6251 0.0133 0.06% 0.06% 1.50% -0.18% 2024-05-17
BIFGTQ 0.00270801 0.00004890 1.84% -0.10% 1.36% -28.08% 2024-05-17
BIHGTQ 4.28174 0.00309 0.07% 0.96% -0.86% -2.33% 2024-05-13
BNBGTQ 4500.5 81.0 1.83% -0.78% 4.90% 85.94% 2024-05-17
BNDGTQ 5.77878 0.00029 0.01% 1.47% 0.53% -1.53% 2024-05-17
BOBGTQ 1.12419 0.00002 0.00% -0.06% -0.56% -1.15% 2024-05-17
BRLGTQ 1.51596 0.00144 0.09% 1.26% -2.03% -2.51% 2024-05-17
BSDGTQ 7.76970 0.00188 0.02% -0.04% 2.17% -0.26% 2024-05-17
BTCGTQ 519707 12,285 2.42% 9.72% 5.26% 149.49% 2024-05-17
BWPGTQ 0.57458 0.00108 -0.19% 0.94% 0.51% -3.08% 2024-05-17
BYRGTQ 2.37430 0.00054 0.02% -0.03% 2.04% -23.25% 2024-05-17
CADGTQ 5.70754 0.00163 0.03% 0.43% 1.07% -1.15% 2024-05-17
CDFGTQ 0.00278694 0.00000293 0.11% -0.11% -0.38% -21.29% 2024-05-16
CHFGTQ 8.54615 0.02770 -0.32% -0.32% 0.27% -0.74% 2024-05-17
CLPGTQ 0.00864683 0.00000465 -0.05% 6.78% 4.94% -11.51% 2024-05-17
CNYGTQ 1.07418 0.00128 -0.12% 0.01% 0.16% -2.85% 2024-05-17
COPGTQ 0.00203103 0.00000169 0.08% 2.11% -1.76% 17.47% 2024-05-17
CRCGTQ 0.0151775 0.0000003 0.00% -0.73% -2.10% 4.90% 2024-05-17
CUCGTQ 0.32369 0.00005 0.02% -0.02% -0.15% -0.27% 2024-05-16
CVEGTQ 0.0761893 0.0000671 -0.09% 1.61% -0.57% -2.01% 2024-05-17
CZKGTQ 0.34082 0.00102 -0.30% 3.31% 2.15% -7.06% 2024-05-17
DAIGTQ 7.77 0.00 0.02% 0.01% -0.07% -0.33% 2024-05-17
DJFGTQ 0.0436321 0.0000805 -0.18% -0.28% -0.37% -0.55% 2024-05-17
DKKGTQ 1.12906 0.00262 -0.23% 1.53% -0.30% -1.93% 2024-05-17
DOPGTQ 0.13264 0.00005 -0.04% -0.20% 0.58% -7.46% 2024-05-17
DOTGTQ 55.90 1.35 2.47% 6.45% 6.07% 34.21% 2024-05-17
DZDGTQ 0.0577003 0.0000099 -0.02% -0.09% -0.58% -0.12% 2024-05-17
EGPGTQ 0.16561 0.00001 0.00% 2.03% 0.69% -34.24% 2024-05-17
ERNGTQ 0.51793 0.00002 0.00% -0.10% -0.12% -0.27% 2024-05-17
ETBGTQ 0.13527 0.00001 0.01% -0.09% -1.39% -5.89% 2024-05-17
ETHGTQ 24040.8 1,185.7 5.19% 6.17% 0.80% 71.68% 2024-05-17
GELGTQ 2.89075 0.05808 2.05% -0.45% -1.44% -8.60% 2024-05-17
GHSGTQ 0.53951 0.00566 -1.04% -5.16% -7.40% -20.01% 2024-05-17
GMDGTQ 0.11459 0.00000 0.00% -0.13% -0.34% -10.71% 2024-05-17
GNFGTQ 0.000903929 0.000000341 0.04% 0.03% -1.18% -1.29% 2024-05-17
GYDGTQ 0.0372059 0.0000236 0.06% 0.14% -0.32% 0.78% 2024-05-16
HKDGTQ 0.99577 0.00004 0.00% 0.13% 0.28% -0.02% 2024-05-17
HNLGTQ 0.31379 0.00051 -0.16% -0.29% -0.62% -1.22% 2024-05-17
HTGGTQ 0.0584183 0.0001454 -0.25% -0.34% -1.01% 8.74% 2024-05-17
HUFGTQ 0.0217726 0.0000565 -0.26% 2.55% 0.45% -5.58% 2024-05-17
IDRGTQ 0.000486234 0.000001161 -0.24% 1.79% -0.98% -8.28% 2024-05-17
ILSGTQ 2.09528 0.00814 -0.39% 0.63% -0.62% -2.26% 2024-05-17
INRGTQ 0.09325 0.00018 0.19% 0.13% -0.17% -2.12% 2024-05-17
IQDGTQ 0.00593112 0.00000114 0.02% -0.04% -0.18% -0.34% 2024-05-17
IRRGTQ 0.000184698 0.000000062 0.03% -0.07% -0.27% -0.42% 2024-05-17
ISKGTQ 0.0561660 0.0000020 0.00% 1.51% -0.17% -1.12% 2024-05-17
JMDGTQ 0.0497872 0.0000758 0.15% -0.01% -2.06% -2.85% 2024-05-17
JODGTQ 10.9591 0.0004 0.00% -0.14% -0.24% -0.30% 2024-05-17
JPYGTQ 0.0499260 0.0000660 -0.13% 0.08% -0.74% -11.16% 2024-05-17
KESGTQ 0.0591915 0.0001108 -0.19% 2.76% -1.45% 3.72% 2024-05-17
KGSGTQ 0.0880733 0.0000559 0.06% 0.44% 0.97% -1.29% 2024-05-17
KHRGTQ 0.00190520 0.00000020 0.01% -0.41% -1.29% 0.71% 2024-05-17
KMFGTQ 0.0171603 0.0000006 0.00% 1.84% -0.03% -1.83% 2024-05-17
KRWGTQ 0.00573883 0.00002718 -0.47% 2.13% -0.11% -2.65% 2024-05-17
KYDGTQ 9.35976 0.00145 0.02% -0.02% -0.12% -0.88% 2024-05-16
KZTGTQ 0.0174778 0.0000867 -0.49% -0.65% 0.10% -0.61% 2024-05-17
LAKGTQ 0.000364010 0.000000226 0.06% -0.03% -1.26% -18.46% 2024-05-17
LBPGTQ 0.00008676 0.00000001 0.01% 0.03% -0.16% -83.29% 2024-05-17
LKRGTQ 0.0259235 0.0000938 0.36% -1.11% -0.41% 5.82% 2024-05-17
LNKGTQ 125.44 5.52 4.61% 18.70% 16.05% 146.08% 2024-05-17
LRDGTQ 0.0401478 0.0000062 0.02% 0.10% 0.40% -15.27% 2024-05-16
LSLGTQ 0.42663 0.00118 0.28% 3.25% 1.97% 0.43% 2024-05-17
LTCGTQ 651.731 11.055 1.73% 4.34% 3.79% -7.66% 2024-05-17
LUNGTQ 0.001 0.000 0.02% 22.17% -13.55% 37.12% 2024-05-16
LYDGTQ 1.60680 0.00437 0.27% 0.83% -0.31% -2.26% 2024-05-17
MADGTQ 0.78032 0.00064 0.08% 1.58% 0.51% 0.11% 2024-05-17
MDLGTQ 0.43910 0.00143 0.33% -0.30% -0.81% 0.16% 2024-05-17
MGAGTQ 0.00174876 0.00000973 -0.55% -0.18% -2.51% -1.70% 2024-05-17
MKDGTQ 0.13668 0.00047 -0.34% 0.98% -0.45% -2.25% 2024-05-17
MMKGTQ 0.00369975 0.00000048 0.01% -0.05% -0.41% -0.56% 2024-05-17
MNTGTQ 0.00228766 0.00000111 0.05% -0.07% 0.04% 1.61% 2024-05-17
MOPGTQ 0.96676 0.00046 0.05% 0.20% 0.26% 0.33% 2024-05-17
MTCGTQ 5.55 0.13 2.48% 6.40% 5.35% -18.78% 2024-05-17
MURGTQ 0.16940 0.00034 0.20% 1.02% 0.19% -1.71% 2024-05-17
MVRGTQ 0.50251 0.00031 -0.06% -0.10% -0.38% -0.53% 2024-05-17
MWKGTQ 0.00448162 0.00000243 -0.05% 0.01% -0.31% -41.37% 2024-05-17
MXNGTQ 0.46783 0.00205 0.44% 1.02% 2.74% 6.25% 2024-05-17
MYRGTQ 1.65736 0.00065 -0.04% 0.94% 2.21% -3.83% 2024-05-17
MZNGTQ 0.12234 0.00000 0.00% -0.03% 0.61% -0.70% 2024-05-17
NADGTQ 0.42663 0.00118 0.28% 2.00% 4.41% 5.46% 2024-05-17
NGNGTQ 0.0052850 0.0001841 3.61% -3.46% -22.43% -68.78% 2024-05-17
NIOGTQ 0.21140 0.00035 0.17% 0.01% -0.15% -1.90% 2024-05-17
NOKGTQ 0.72780 0.00147 0.20% 1.51% 3.46% 1.76% 2024-05-17
NPRGTQ 0.0582780 0.0001294 0.22% 0.27% 0.11% -1.39% 2024-05-17

Exchange Rates