شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDHKD 7.81743 0.00460 -0.06% -0.13% -0.14% -0.41% 2024-05-02
EURHKD 8.36349 0.01520 -0.18% -0.41% -1.42% -3.65% 2024-05-02
GBPHKD 9.7774 0.0237 -0.24% -0.18% -1.28% -0.86% 2024-05-02
AUDHKD 5.11090 0.00336 0.07% 0.45% 0.17% -2.25% 2024-05-02
NZDHKD 4.64139 0.00410 0.09% -0.18% -0.33% -4.12% 2024-05-02
OMRHKD 20.3043 0.0131 -0.06% -0.23% -0.11% -0.44% 2024-05-02
PABHKD 7.84730 0.02450 0.31% 0.05% 0.28% -0.03% 2024-05-02
PENHKD 2.08190 0.00053 -0.03% -1.80% -1.32% -1.76% 2024-05-02
PGKHKD 2.03308 0.00046 -0.02% -1.47% -1.89% -8.74% 2024-05-02
PHPHKD 0.13570 0.00017 0.12% -0.51% -2.47% -4.06% 2024-05-02
PKRHKD 0.0281880 0.0001219 0.43% 0.17% 0.07% 1.70% 2024-05-02
PLNHKD 1.93244 0.00587 -0.30% -0.71% -1.74% 3.33% 2024-05-02
PYGHKD 0.00104720 0.00000329 0.32% -0.94% -1.41% -3.67% 2024-05-02
QARHKD 2.14670 0.00133 0.06% -0.11% -0.01% -0.30% 2024-05-02
RONHKD 1.68191 0.00250 -0.15% -0.17% -0.61% -4.28% 2024-05-02
RSDHKD 0.0714652 0.0002108 0.30% -0.13% -0.64% -3.32% 2024-05-02
RUBHKD 0.08507 0.00099 1.18% 1.13% 0.32% -13.63% 2024-05-02
RWFHKD 0.00607969 0.00003486 0.58% -0.02% -0.76% -14.46% 2024-05-02
SARHKD 2.08400 0.00148 -0.07% -0.23% -0.12% -0.43% 2024-05-02
SCRHKD 0.56516 0.02196 4.04% -2.29% -1.95% -2.21% 2024-05-02
SDGHKD 0.0137005 0.0006388 4.89% 4.71% 4.84% 4.40% 2024-05-02
SEKHKD 0.71526 0.00126 -0.18% -1.35% -1.32% -6.13% 2024-05-02
SGDHKD 5.75229 0.00106 0.02% -0.07% -0.60% -2.08% 2024-05-02
SLLHKD 0.000341763 0.000003890 -1.13% -1.80% -0.72% -3.65% 2024-04-30
SOLHKD 1039.6261 12.1227 -1.15% -14.46% -31.17% 502.30% 2024-05-02
SOSHKD 0.0137005 0.0000706 -0.51% -0.67% -0.56% -1.39% 2024-05-02
SRDHKD 0.23222 0.00248 1.08% 1.09% 3.66% 8.84% 2024-04-30
SSPHKD 0.0049636 0.0000011 -0.02% -0.06% 0.38% -46.98% 2024-04-29
STDHKD 0.34172 0.00164 0.48% 0.18% -0.37% -2.85% 2024-05-02
SVCHKD 0.89688 0.00281 0.31% 0.05% 0.28% -0.03% 2024-05-02
SYPHKD 0.00060189 0.00000013 -0.02% -0.09% 0.02% -80.75% 2024-04-29
SZLHKD 0.42024 0.00030 -0.07% 3.08% 1.81% -1.50% 2024-05-02
THBHKD 0.21158 0.00020 0.09% -0.29% -1.18% -7.77% 2024-05-02
TJSHKD 0.71861 0.00227 0.32% 0.14% 0.28% -0.21% 2024-05-02
TMTHKD 2.23500 0.00610 0.27% -0.17% -0.32% -0.63% 2024-05-01
TNDHKD 2.48570 0.00128 0.05% 0.08% -1.15% -3.87% 2024-05-01
TRYHKD 0.24136 0.00093 -0.38% 0.30% -1.07% -40.26% 2024-05-02
TTDHKD 1.15512 0.00364 0.32% -0.06% -0.21% -0.95% 2024-05-02
TWDHKD 0.24040 0.00029 -0.12% -0.21% -1.61% -5.68% 2024-05-02
TZSHKD 0.00301782 0.00001776 0.59% -0.04% -1.28% -9.81% 2024-05-02
UAHHKD 0.19817 0.00062 0.31% 0.02% -1.36% -6.77% 2024-05-02
UGXHKD 0.00206011 0.00000643 0.31% 0.23% 1.96% -2.11% 2024-05-02
UNIHKD 54.7521 0.3071 -0.56% -12.32% -43.82% 30.86% 2024-05-02
URYHKD 0.20470 0.00063 0.31% 0.55% -1.78% 1.13% 2024-05-02
USCHKD 7.8162 0.0056 -0.07% -0.23% -0.12% -0.41% 2024-05-02
FJDHKD 3.45778 0.05150 1.51% 1.21% 0.70% -1.09% 2024-05-02
USTHKD 7.8133 0.0018 0.02% -0.28% -0.21% -0.48% 2024-05-02
UZSHKD 0.000622294 0.000003464 0.56% 0.85% 0.52% -9.51% 2024-05-02
VNDHKD 0.000307662 0.000001160 -0.38% -0.05% -2.54% -8.11% 2024-05-02
XAFHKD 0.0127636 0.0000400 0.31% 0.18% -0.48% -3.22% 2024-05-02
XLMHKD 0.8417 0.0258 -2.98% -8.55% -20.84% 15.81% 2024-05-02
XMRHKD 968.9852 9.3015 0.97% 1.96% -0.27% -19.16% 2024-05-02
XOFHKD 0.0127636 0.0000071 -0.06% 0.18% -1.45% -3.62% 2024-05-02
XPFHKD 0.0701039 0.0000165 -0.02% 0.65% -0.74% -3.22% 2024-04-30
XRPHKD 4.00468 0.03696 -0.91% -6.32% -16.60% 10.98% 2024-05-02
YERHKD 0.0312209 0.0000860 -0.27% -0.21% -0.35% -0.57% 2024-05-02
ZARHKD 0.42041 0.00100 -0.24% 2.55% 1.71% -1.47% 2024-05-02
ZMWHKD 0.2931 0.0009 0.32% -3.32% -6.90% -33.84% 2024-05-02
ADAHKD 3.4960 0.0187 -0.53% -6.03% -23.15% 13.79% 2024-05-02
AEDHKD 2.12808 0.00157 -0.07% -0.18% -0.18% -0.46% 2024-05-02
AFNHKD 0.1079393 0.0000424 -0.04% -0.53% -2.03% 19.78% 2024-05-01
ALGHKD 1.3889 0.0181 -1.29% -16.75% -25.02% -0.89% 2024-05-02
ALLHKD 0.0835561 0.0001018 -0.12% 1.05% 1.47% 7.24% 2024-05-02
AMDHKD 0.0201459 0.0000120 0.06% 0.35% 0.36% -0.97% 2024-05-02
AOAHKD 0.0092702 0.0000841 0.92% -0.19% -0.18% -40.30% 2024-05-02
ARSHKD 0.0089203 0.0000422 -0.47% -0.52% -2.30% -74.48% 2024-05-02
ATMHKD 68.5304 0.1970 -0.29% 4.15% -20.30% -20.92% 2024-05-02
AVXHKD 257.1681 2.9923 -1.15% -9.70% -30.05% 94.32% 2024-05-02
AZNHKD 4.59744 0.00375 -0.08% -0.19% -0.47% -0.73% 2024-05-02
BCHHKD 3256.5989 61.0442 -1.84% -13.09% -34.90% 248.19% 2024-05-02
BDTHKD 0.0715035 0.0002239 0.31% 0.23% 0.01% -3.39% 2024-05-02
BGNHKD 4.28590 0.01974 0.46% -0.18% -1.21% -3.49% 2024-05-02
BHDHKD 20.7303 0.0150 -0.07% -0.16% -0.17% -0.44% 2024-05-02
BIFHKD 0.00273672 0.00000846 0.31% 0.48% -0.45% -27.96% 2024-05-02
BIHHKD 4.27891 0.00619 -0.14% -0.09% -0.76% -3.08% 2024-05-02
BNBHKD 4317.9396 56.1340 -1.28% -9.80% -2.00% 68.06% 2024-05-02
BNDHKD 5.74964 0.01817 0.32% -0.17% -1.01% -2.57% 2024-05-02
BOBHKD 1.13575 0.00364 0.32% 0.49% -0.48% -0.89% 2024-05-02
BRLHKD 1.50597 0.00027 -0.02% -1.01% -2.71% -3.33% 2024-05-01
BSDHKD 7.84857 0.02577 0.33% 0.28% 0.25% -0.02% 2024-05-02
BTCHKD 450714 5,247 -1.15% -10.72% -12.41% 101.26% 2024-05-02
BWPHKD 0.57278 0.00022 0.04% 1.07% -0.05% -4.24% 2024-05-02
BYRHKD 2.39814 0.00779 0.33% 0.27% 0.05% -23.07% 2024-05-02
CADHKD 5.69536 0.00400 -0.07% -0.61% -1.60% -1.22% 2024-05-02
CDFHKD 0.00280862 0.00000051 -0.02% -0.15% -0.22% -27.14% 2024-05-01
CHFHKD 8.57311 0.03742 0.44% -0.04% -1.12% -3.49% 2024-05-02
CLPHKD 0.00814370 0.00000343 -0.04% -0.59% 2.42% -16.38% 2024-05-01
CNYHKD 1.08092 0.00016 -0.02% 0.20% 0.08% -4.70% 2024-05-02
COPHKD 0.00199736 0.00000111 -0.06% 0.48% -2.67% 19.27% 2024-05-02
CRCHKD 0.0153813 0.0000508 0.33% -1.22% -1.17% 6.01% 2024-05-02
CUCHKD 0.32592 0.00006 -0.02% -0.15% -0.04% -0.35% 2024-05-01
CVEHKD 0.0756216 0.0000419 0.06% -0.29% -1.71% -3.99% 2024-05-02
CZKHKD 0.33287 0.00109 -0.33% -0.37% -0.78% -9.97% 2024-05-02
DAIHKD 7.8165 0.0046 -0.06% -0.13% -0.14% -0.42% 2024-05-02
DJFHKD 0.0440673 0.0001372 0.31% 0.02% -0.04% -0.33% 2024-05-02
DKKHKD 1.12199 0.00207 -0.18% -0.13% -0.76% -3.15% 2024-05-02
DOPHKD 0.13497 0.00046 0.34% 1.40% 1.37% -6.53% 2024-05-02
DOTHKD 53.8822 0.2597 0.48% -0.62% -19.94% 20.16% 2024-05-02
DZDHKD 0.0581217 0.0000627 -0.11% -0.09% -0.34% 0.23% 2024-05-02
EGPHKD 0.16331 0.00010 -0.06% -0.09% -1.73% -35.76% 2024-05-02
ERNHKD 0.52161 0.00004 0.01% -0.13% -0.02% -0.33% 2024-05-01
ETBHKD 0.13668 0.00054 -0.40% -0.24% -1.11% -5.66% 2024-05-02
ETHHKD 22951.2 310.7 -1.34% -6.54% -10.36% 56.30% 2024-05-02
GELHKD 2.91865 0.00437 -0.15% 0.19% -1.02% -8.42% 2024-05-02
GHSHKD 0.57177 0.00082 0.14% -1.28% -2.87% -15.87% 2024-05-02
GMDHKD 0.11546 0.00003 0.02% 0.11% -0.11% -11.75% 2024-05-01
GNFHKD 0.000913102 0.000003300 0.36% 0.31% -0.82% -1.02% 2024-05-02
GTQHKD 1.00956 0.00314 0.31% 0.23% 0.32% 0.25% 2024-05-02
GYDHKD 0.0373831 0.0000041 0.01% -0.13% -0.50% 0.49% 2024-05-01
HNLHKD 0.31760 0.00181 0.57% 0.18% -0.07% -0.78% 2024-05-02
HTGHKD 0.0591885 0.0001842 0.31% 0.23% -0.36% 13.10% 2024-05-02
HUFHKD 0.0214925 0.0000037 0.02% 0.96% 0.56% -6.76% 2024-05-02
IDRHKD 0.000482827 0.000000204 -0.04% 0.07% -1.97% -9.58% 2024-05-02
ILSHKD 2.08261 0.01597 -0.76% 0.46% -1.26% -3.34% 2024-05-02
INRHKD 0.09366 0.00012 -0.13% -0.33% -0.32% -2.46% 2024-05-02
IQDHKD 0.00599007 0.00001907 0.32% 0.21% 0.15% -0.11% 2024-05-02
IRRHKD 0.000185973 0.000000033 0.02% -0.12% -0.19% -0.49% 2024-05-01
ISKHKD 0.0558335 0.0000940 -0.17% 0.03% -0.59% -3.05% 2024-05-02
JMDHKD 0.0502963 0.0001565 0.31% 0.07% -1.80% -3.25% 2024-05-02
JODHKD 11.0378 0.0029 -0.03% -0.09% -0.18% -0.33% 2024-05-01
JPYHKD 0.0504032 0.0001267 0.25% -0.06% -2.43% -12.34% 2024-05-02
KESHKD 0.0578974 0.0011412 -1.93% -0.56% -3.12% 0.35% 2024-05-02
KGSHKD 0.0882230 0.0000041 0.00% 0.06% 0.80% -1.64% 2024-05-01
KHRHKD 0.00192440 0.00000019 -0.01% -0.22% -0.92% 0.76% 2024-05-01
KMFHKD 0.0169575 0.0000053 0.03% 0.03% -0.73% -3.63% 2024-05-01
KRWHKD 0.00568055 0.00000295 0.05% -0.21% -1.94% -2.87% 2024-05-02
KYDHKD 9.42583 0.00240 -0.03% -0.16% -0.03% -0.93% 2024-04-30
KZTHKD 0.0176198 0.0000797 -0.45% -0.18% 0.66% 1.36% 2024-05-02
LAKHKD 0.000367482 0.000001111 0.30% 0.07% -0.89% -18.54% 2024-05-02
LBPHKD 0.00008762 0.00000032 0.36% 0.31% 0.16% -83.26% 2024-05-02
LKRHKD 0.0263190 0.0000824 0.31% 0.75% 0.90% 7.29% 2024-05-02
LNKHKD 104.3452 0.1130 0.11% -12.42% -27.62% 92.54% 2024-05-02
LRDHKD 0.0403945 0.0000358 -0.09% 0.31% 0.16% -15.99% 2024-04-29
LSLHKD 0.42056 0.00487 1.17% 2.89% 1.89% -1.45% 2024-05-01
LTCHKD 615.913 10.240 -1.64% -7.77% -20.96% -8.87% 2024-05-02
LUNHKD 0.0007 0.0001 -10.00% -25.10% -40.01% -10.30% 2024-05-01
LYDHKD 1.61130 0.00679 0.42% 0.28% -0.51% -2.45% 2024-05-02
MADHKD 0.77527 0.00066 0.08% 0.28% 0.16% -0.80% 2024-05-02
MDLHKD 0.44486 0.00140 0.32% 1.13% 0.05% 1.35% 2024-05-02
MGAHKD 0.00176744 0.00000770 0.44% -0.12% -1.68% -1.15% 2024-05-02
MKDHKD 0.13581 0.00035 0.25% -0.30% -1.06% -3.39% 2024-05-02
MMKHKD 0.00373682 0.00001163 0.31% 0.05% -0.02% -0.33% 2024-05-02
MNTHKD 0.00230344 0.00000040 0.02% -0.17% -1.05% 1.83% 2024-05-01
MOPHKD 0.97381 0.00307 0.32% 0.21% 0.30% 0.30% 2024-05-02
MTCHKD 5.4472 0.0486 0.90% -4.42% -27.03% -27.76% 2024-05-02
MURHKD 0.16863 0.00005 -0.03% 0.18% -0.34% -3.76% 2024-05-02
MVRHKD 0.52185 0.01580 3.12% 2.96% 2.83% 2.51% 2024-05-01
MWKHKD 0.00452706 0.00003165 0.70% 0.04% -0.69% -41.37% 2024-05-02
MXNHKD 0.46101 0.00053 -0.12% -0.17% -2.14% 5.31% 2024-05-02
MYRHKD 1.64447 0.00549 0.33% 0.34% -0.67% -6.61% 2024-05-02
MZNHKD 0.12309 0.00106 0.87% 0.03% -0.51% -0.84% 2024-05-02
NADHKD 0.42056 0.00487 1.17% 2.89% 1.34% -2.01% 2024-05-01
NGNHKD 0.0056186 0.0000094 0.17% -11.47% -6.42% -67.08% 2024-05-02
NIOHKD 0.21320 0.00021 0.10% -0.13% -0.26% -1.82% 2024-05-02
NOKHKD 0.70647 0.00342 -0.48% -1.66% -1.18% -3.45% 2024-05-02
NPRHKD 0.0584415 0.0001838 0.32% -0.62% -0.35% -2.53% 2024-05-02

Exchange Rates