شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDILS 3.73937 0.00380 -0.10% -0.35% 1.58% 3.31% 2024-04-30
EURILS 3.98900 0.01940 -0.48% -0.58% 0.71% 0.39% 2024-04-30
GBPILS 4.69107 0.01000 -0.21% 0.38% 1.54% 3.72% 2024-04-30
AUDILS 2.44141 0.01416 -0.58% 0.60% 2.22% 1.74% 2024-04-30
NZDILS 2.20731 0.02727 -1.22% -0.89% 0.76% -1.11% 2024-04-30
OMRILS 9.71687 0.00731 -0.08% -0.55% 1.62% 3.33% 2024-04-30
PABILS 3.73968 0.00420 -0.11% -0.50% 1.59% 3.32% 2024-04-30
PENILS 0.99867 0.00183 0.18% -1.88% 0.63% 2.20% 2024-04-30
PGKILS 0.98218 0.00454 -0.46% -0.76% 0.76% -4.39% 2024-04-30
PHPILS 0.0647373 0.0002532 -0.39% -0.84% -1.09% -0.73% 2024-04-30
PKRILS 0.0134372 0.0000031 -0.02% -0.50% 1.41% 5.15% 2024-04-30
PLNILS 0.92315 0.00657 -0.71% -0.61% -0.22% 7.05% 2024-04-30
PYGILS 0.000500164 0.000002591 -0.52% -1.39% 0.10% -0.22% 2024-04-30
QARILS 1.02700 0.00105 -0.10% -0.46% 1.69% 3.44% 2024-04-30
RONILS 0.80214 0.00410 -0.51% -0.41% 0.76% -0.99% 2024-04-30
RSDILS 0.0341057 0.0001479 -0.43% -0.30% 0.80% 0.06% 2024-04-30
RUBILS 0.0402004 0.0000483 -0.12% -0.11% 0.77% -11.48% 2024-04-30
RWFILS 0.00289618 0.00000573 0.20% -0.30% 0.50% -11.62% 2024-04-30
SARILS 0.99698 0.00101 -0.10% -0.59% 1.58% 3.31% 2024-04-30
SCRILS 0.27374 0.00038 -0.14% 0.86% 0.95% 2.73% 2024-04-30
SDGILS 0.00638096 0.00000664 -0.10% 1.58% 3.79% 5.45% 2024-04-30
SEKILS 0.33932 0.00302 -0.88% -1.84% -0.48% -3.42% 2024-04-30
SGDILS 2.74643 0.00549 -0.20% -0.57% 0.89% 1.39% 2024-04-30
SLLILS 0.000165411 0.000002193 -1.31% -0.55% 2.05% 0.63% 2024-04-29
SOLILS 489.9115 25.2444 -4.90% -17.20% -31.05% 515.56% 2024-04-30
SOSILS 0.00655342 0.00012950 -1.94% -0.92% 1.24% 2.05% 2024-04-29
SRDILS 0.10994 0.00213 -1.90% 0.34% 3.17% 12.69% 2024-04-29
SSPILS 0.00240769 0.00000603 0.25% 0.16% 4.21% -44.40% 2024-04-26
STDILS 0.16141 0.00490 -2.95% 0.42% -0.67% -1.20% 2024-04-29
SVCILS 0.42796 0.00610 -1.41% -0.33% 1.84% 3.20% 2024-04-29
SYPILS 0.00029196 0.00000073 0.25% 0.13% 3.86% -79.81% 2024-04-26
SZLILS 0.19885 0.00247 -1.23% 1.14% 2.20% 0.32% 2024-04-29
THBILS 0.1012220 0.0013699 -1.34% -0.75% 0.08% -4.76% 2024-04-29
TJSILS 0.34279 0.00486 -1.40% -0.31% 1.81% 2.98% 2024-04-29
TMTILS 1.06672 0.01782 -1.64% -0.34% 1.26% 2.61% 2024-04-29
TNDILS 1.19090 0.01491 -1.24% -0.12% 1.05% -0.35% 2024-04-29
TRYILS 0.11516 0.00171 -1.46% -0.47% 1.00% -38.32% 2024-04-29
TTDILS 0.55046 0.00852 -1.52% -0.50% 1.05% 2.41% 2024-04-29
TWDILS 0.11518 0.00127 -1.09% -0.25% 0.18% -2.55% 2024-04-29
TZSILS 0.00144454 0.00002106 -1.44% -0.36% 0.39% -6.60% 2024-04-29
UAHILS 0.09437 0.00154 -1.61% 0.02% 0.65% -3.95% 2024-04-29
UGXILS 0.000977758 0.000017975 -1.81% -1.77% 3.58% 1.10% 2024-04-29
UNIILS 27.5304 1.3703 -4.74% -11.02% -39.95% 42.71% 2024-04-30
URYILS 0.0977411 0.0005353 -0.54% -0.17% 1.08% 4.22% 2024-04-29
USCILS 3.7375 0.0056 -0.15% -0.64% 1.53% 3.28% 2024-04-30
FJDILS 1.65695 0.01602 0.98% 1.24% 2.58% 2.79% 2024-04-30
USTILS 3.7366 0.0055 -0.15% -0.71% 1.45% 3.22% 2024-04-30
UZSILS 0.000295092 0.000005390 -1.79% -1.19% 1.49% -7.59% 2024-04-29
VNDILS 0.000149769 0.000000448 0.30% 1.43% 1.50% -3.22% 2024-04-26
XAFILS 0.00609891 0.00011262 -1.81% -1.17% 1.04% -0.23% 2024-04-29
XLMILS 0.4089 0.0115 -2.75% -8.03% -18.25% 22.01% 2024-04-30
XMRILS 468.4050 15.3572 -3.17% 2.62% 2.48% -15.25% 2024-04-30
XOFILS 0.00612850 0.00008309 -1.34% -0.82% 1.11% -0.13% 2024-04-29
XPFILS 0.0335255 0.0005031 -1.48% -0.46% 0.73% -0.52% 2024-04-29
XRPILS 1.87507 0.05467 -2.83% -6.81% -16.99% 12.70% 2024-04-30
YERILS 0.0151609 0.0000379 0.25% 0.10% 3.64% 4.35% 2024-04-26
ZARILS 0.20060 0.00126 -0.62% 1.43% 3.98% 1.67% 2024-04-29
ZMWILS 0.1404 0.0029 -2.02% -5.27% -2.90% -32.14% 2024-04-29
ADAILS 1.6491 0.0632 -3.69% -15.17% -28.05% 17.83% 2024-04-30
AEDILS 1.02033 0.00121 0.12% -0.38% 1.78% 3.51% 2024-04-30
AFNILS 0.0516508 0.0008434 -1.61% -1.91% 0.50% 22.65% 2024-04-29
ALGILS 0.6766 0.0384 -5.37% -7.91% -27.35% 6.12% 2024-04-30
ALLILS 0.0398953 0.0000112 0.03% 0.54% 2.86% 11.05% 2024-04-30
AMDILS 0.00964525 0.00012289 -1.26% 1.17% 3.29% 2.46% 2024-04-29
AOAILS 0.00444445 0.00000544 0.12% -0.24% 0.52% -37.93% 2024-04-30
ARSILS 0.0042730 0.0000036 0.09% -0.92% -0.47% -73.71% 2024-04-30
ATMILS 29.6133 0.9647 -3.15% -11.71% -31.05% -25.71% 2024-04-30
AVXILS 125.7252 7.9794 -5.97% -14.74% -33.67% 108.38% 2024-04-30
AZNILS 2.19865 0.00319 -0.15% -0.64% 1.23% 2.96% 2024-04-30
BCHILS 1672.6982 74.3703 -4.26% -11.92% -30.17% 295.44% 2024-04-30
BDTILS 0.0340855 0.0000282 -0.08% -0.47% 1.39% -0.09% 2024-04-30
BGNILS 2.04705 0.00428 -0.21% -0.11% 1.21% 0.37% 2024-04-30
BHDILS 9.92501 0.00530 -0.05% -0.54% 1.48% 3.38% 2024-04-30
BIFILS 0.00130491 0.00000295 0.23% -0.27% 0.92% -25.54% 2024-04-30
BIHILS 2.05476 0.00362 0.18% 0.27% 1.66% 1.13% 2024-04-30
BNBILS 2194.9673 31.8208 -1.43% -3.39% 2.98% 84.27% 2024-04-30
BNDILS 2.75253 0.00026 -0.01% -0.21% 1.10% 1.62% 2024-04-30
BOBILS 0.54056 0.00006 -0.01% -0.26% 0.73% 2.31% 2024-04-30
BRLILS 0.73137 0.01046 -1.41% 0.44% 0.41% 0.81% 2024-04-29
BSDILS 3.73918 0.00481 -0.13% -0.51% 1.57% 3.31% 2024-04-30
BTCILS 230323 8,743 -3.66% -7.58% -10.32% 130.01% 2024-04-30
BWPILS 0.27284 0.00022 -0.08% 0.25% 1.53% -0.94% 2024-04-30
BYRILS 1.14264 0.00135 -0.12% -0.52% 0.88% -20.50% 2024-04-30
CADILS 2.73420 0.00449 -0.16% -0.45% 0.78% 2.30% 2024-04-30
CDFILS 0.00134403 0.00001895 -1.39% -0.46% 1.63% -19.99% 2024-04-29
CHFILS 4.10743 0.00225 -0.05% -0.20% 0.88% 1.65% 2024-04-30
CLPILS 0.00397876 0.00000473 0.12% 1.14% 5.87% -11.95% 2024-04-30
CNYILS 0.51728 0.00052 0.10% 0.07% 2.00% -0.52% 2024-04-30
COPILS 0.000972357 0.000014792 1.54% 1.11% 1.94% 26.45% 2024-04-30
CRCILS 0.00747338 0.00001219 0.16% -0.48% 1.10% 11.60% 2024-04-30
CUCILS 0.15596 0.00220 -1.39% -0.37% 1.81% 3.16% 2024-04-29
CVEILS 0.0363293 0.0000884 0.24% 0.31% 1.34% 0.81% 2024-04-30
CZKILS 0.15987 0.00031 0.19% 0.78% 2.07% -5.09% 2024-04-30
DAIILS 3.7437 0.0039 0.10% -0.23% 1.71% 3.44% 2024-04-30
DJFILS 0.0210341 0.0000100 0.05% -0.63% 1.48% 3.18% 2024-04-30
DKKILS 0.53866 0.00084 0.16% 0.28% 1.58% 1.05% 2024-04-30
DOPILS 0.0640489 0.0004713 0.74% 1.13% 2.69% -3.80% 2024-04-30
DOTILS 23.4452 1.2587 -5.10% -13.82% -30.66% 14.35% 2024-04-30
DZDILS 0.0279007 0.0000513 0.18% -0.19% 1.87% 4.19% 2024-04-30
EGPILS 0.07826 0.00013 0.17% 0.16% 0.13% -33.29% 2024-04-30
ERNILS 0.24958 0.00004 0.02% -0.48% 1.70% 3.43% 2024-04-30
ETBILS 0.0652193 0.0002086 -0.32% -0.95% 0.33% -2.39% 2024-04-30
ETHILS 11283.08 766.43 -6.36% -6.63% -12.37% 72.55% 2024-04-30
GELILS 1.39962 0.00553 0.40% -0.40% 0.94% -4.68% 2024-04-30
GHSILS 0.27387 0.00036 -0.13% -1.79% -1.80% -12.23% 2024-04-30
GMDILS 0.0553504 0.0001013 0.18% 0.03% 2.07% -8.47% 2024-04-30
GNFILS 0.000436500 0.000001050 0.24% -0.62% 0.85% 2.62% 2024-04-30
GTQILS 0.48216 0.00041 0.08% -0.20% 1.96% 3.84% 2024-04-30
GYDILS 0.0179108 0.0000268 0.15% -0.54% 1.34% 4.41% 2024-04-30
HKDILS 0.47898 0.00065 0.14% 0.00% 1.82% 3.88% 2024-04-30
HNLILS 0.15153 0.00075 0.50% -0.43% 1.40% 2.67% 2024-04-30
HTGILS 0.0282310 0.0000077 -0.03% -0.40% 1.07% 19.34% 2024-04-30
HUFILS 0.0102558 0.0000002 0.00% 0.83% 2.39% -3.89% 2024-04-30
IDRILS 0.000230233 0.000000007 0.00% -0.51% -0.65% -6.71% 2024-04-30
INRILS 0.0448115 0.0000428 -0.10% -0.67% 1.47% 1.24% 2024-04-30
IQDILS 0.00285203 0.00000532 -0.19% -0.68% 1.41% 3.15% 2024-04-30
IRRILS 0.0000889020 0.0000000877 -0.10% -0.47% 1.56% 2.91% 2024-04-30
ISKILS 0.0266753 0.0000156 -0.06% 0.04% 1.26% 0.40% 2024-04-30
JMDILS 0.0239388 0.0000149 -0.06% -0.83% -0.60% -0.13% 2024-04-30
JODILS 5.27357 0.00812 -0.15% -0.64% 1.42% 3.27% 2024-04-30
JPYILS 0.0237333 0.0002101 -0.88% -2.13% -2.24% -9.85% 2024-04-30
KESILS 0.0276430 0.0000839 -0.30% -1.53% -1.44% 3.79% 2024-04-30
KGSILS 0.0421075 0.0001106 -0.26% -0.48% 2.27% 1.82% 2024-04-30
KHRILS 0.000917792 0.000003254 -0.35% -0.65% 0.47% 4.19% 2024-04-30
KMFILS 0.00812595 0.00002369 -0.29% 0.05% 0.52% 0.07% 2024-04-30
KRWILS 0.00269622 0.00002568 -0.94% -1.28% -0.88% -0.02% 2024-04-30
KYDILS 4.50980 0.06358 -1.39% -0.37% 1.81% 2.54% 2024-04-29
KZTILS 0.00844675 0.00002829 -0.33% 0.10% 2.58% 5.39% 2024-04-30
LAKILS 0.000174951 0.000000372 -0.21% -0.78% -0.08% -16.28% 2024-04-30
LBPILS 0.00004167 0.00000010 -0.25% -0.81% 1.31% -82.73% 2024-04-30
LKRILS 0.0125869 0.0000012 -0.01% 0.61% 2.57% 11.28% 2024-04-30
LNKILS 48.6726 4.0465 -7.68% -14.71% -28.23% 94.78% 2024-04-30
LRDILS 0.0193219 0.0002856 -1.46% 0.03% 1.95% -13.07% 2024-04-29
LSLILS 0.20026 0.00142 0.72% 2.08% 2.87% 1.00% 2024-04-30
LTCILS 289.286 23.827 -7.61% -9.56% -21.09% -7.17% 2024-04-30
LUNILS 0.0004 0.0000 -9.33% -17.09% -32.39% 3.15% 2024-04-30
LYDILS 0.76600 0.00182 -0.24% -0.73% 0.54% 0.57% 2024-04-30
MADILS 0.36906 0.00131 -0.35% -0.40% 1.36% 2.42% 2024-04-30
MDLILS 0.21138 0.00014 -0.07% 0.38% 1.06% 4.44% 2024-04-30
MGAILS 0.000840874 0.000002363 -0.28% -1.48% -0.56% 2.00% 2024-04-30
MKDILS 0.0649607 0.0001689 -0.26% -0.25% 0.60% 0.22% 2024-04-30
MMKILS 0.00177676 0.00000607 -0.34% -0.73% 1.05% 2.78% 2024-04-30
MNTILS 0.00111776 0.00000296 0.27% 0.91% 2.18% 6.90% 2024-04-26
MOPILS 0.46312 0.00126 -0.27% -0.55% 1.40% 3.45% 2024-04-30
MTCILS 2.4487 0.2114 -7.95% -10.30% -30.27% -29.57% 2024-04-30
MURILS 0.0805526 0.0002454 -0.30% -0.36% 1.20% -0.29% 2024-04-30
MVRILS 0.24187 0.00040 -0.17% -0.54% 1.44% 2.79% 2024-04-30
MWKILS 0.00215478 0.00000356 0.17% -0.28% 0.49% -39.48% 2024-04-30
MXNILS 0.21849 0.00152 -0.69% -1.22% -1.41% 8.24% 2024-04-30
MYRILS 0.78385 0.00162 -0.21% -0.44% 0.65% -3.45% 2024-04-30
MZNILS 0.0588504 0.0000965 -0.16% -0.38% 1.11% 2.83% 2024-04-30
NADILS 0.19996 0.00113 0.57% 1.92% 2.77% 0.75% 2024-04-30
NGNILS 0.00269160 0.00006679 -2.42% -11.74% -4.71% -65.80% 2024-04-30
NIOILS 0.1016344 0.0002195 -0.22% -0.29% 1.07% 1.51% 2024-04-30
NOKILS 0.33791 0.00263 -0.77% -1.80% 0.47% 0.15% 2024-04-30
NPRILS 0.0280130 0.0000183 -0.07% -0.59% 1.54% 1.33% 2024-04-30

Exchange Rates