شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDINR 83.3818 0.0223 -0.03% -0.03% 0.05% 2.05% 2024-05-03
EURINR 89.7321 0.4427 0.50% 0.43% -0.82% -0.75% 2024-05-03
GBPINR 104.607 0.214 0.20% 0.41% -0.98% 1.84% 2024-05-03
AUDINR 55.1087 0.6598 1.21% 1.44% 0.56% 1.08% 2024-05-03
NZDINR 50.1116 0.6777 1.37% 0.99% -0.10% -1.55% 2024-05-03
BRLINR 16.0583 0.0177 -0.11% -0.81% -2.53% -1.02% 2024-05-01
RUBINR 0.90919 0.01187 1.32% 1.67% 0.65% -11.38% 2024-05-02
KRWINR 0.0614838 0.0004457 0.73% 1.26% -0.99% 0.36% 2024-05-03
IDRINR 0.00522357 0.00004247 0.82% 1.57% -0.44% -6.21% 2024-05-03
TRYINR 2.57926 0.00428 -0.17% 0.83% -0.76% -38.72% 2024-05-02
SARINR 22.2553 0.0177 0.08% 0.23% 0.13% 2.07% 2024-05-02
SEKINR 7.64277 0.00242 0.03% -0.85% -1.01% -3.71% 2024-05-02
NGNINR 0.06043 0.00061 1.03% -10.44% -5.52% -66.02% 2024-05-02
PLNINR 20.6402 0.0282 -0.14% -0.24% -1.47% 5.94% 2024-05-02
PYGINR 0.0111359 0.0000046 0.04% -0.91% -1.58% -1.67% 2024-05-02
QARINR 22.9252 0.0490 0.21% 0.36% 0.24% 2.21% 2024-05-02
RONINR 17.9426 0.0183 -0.10% 0.18% -0.46% -1.97% 2024-05-02
RSDINR 0.76246 0.00267 0.35% 0.23% -0.48% -0.98% 2024-05-02
SCRINR 6.03566 0.24353 4.20% -1.84% -1.70% 0.26% 2024-05-02
SDGINR 0.14627 0.00700 5.02% 5.17% 5.07% 7.00% 2024-05-02
RWFINR 0.0646505 0.0001941 0.30% 0.01% -0.93% -12.68% 2024-05-02
NIOINR 2.26700 0.00411 -0.18% -0.10% -0.44% 0.22% 2024-05-02
NOKINR 7.67845 0.14255 1.89% 1.06% -1.50% 0.95% 2024-05-03
NPRINR 0.62523 0.00403 0.65% 0.02% 0.09% 0.10% 2024-05-02
OMRINR 216.846 0.200 0.09% 0.23% 0.15% 2.07% 2024-05-02
PABINR 83.4465 0.0315 0.04% 0.08% 0.10% 2.05% 2024-05-02
PENINR 22.2170 0.0119 0.05% -1.42% -1.14% 0.64% 2024-05-02
PGKINR 21.6065 0.0773 -0.36% -1.51% -2.12% -6.90% 2024-05-02
PHPINR 1.44897 0.00380 0.26% -0.07% -2.23% -1.65% 2024-05-02
PKRINR 0.29985 0.00058 0.19% 0.23% -0.07% 3.86% 2024-05-02
FJDINR 37.0380 0.0698 0.19% 2.15% 1.32% 1.42% 2024-05-03
MYRINR 17.5561 0.0796 0.46% 0.76% -0.45% -4.29% 2024-05-02
MZNINR 1.31450 0.01330 1.02% 0.34% -0.26% 1.66% 2024-05-02
NADINR 4.48767 0.00344 0.08% 3.30% 1.51% 0.38% 2024-05-02
MURINR 1.80355 0.00506 0.28% 0.52% -0.22% -0.29% 2024-05-03
MVRINR 5.39397 0.18193 -3.26% 0.11% -0.39% 1.74% 2024-05-03
MWKINR 0.0479012 0.0001624 -0.34% 0.12% -1.52% -40.44% 2024-05-03
LYDINR 17.1278 0.0459 0.27% 0.24% -0.78% -0.48% 2024-05-03
MADINR 8.27078 0.03099 0.38% 0.59% -0.35% 1.12% 2024-05-03
MDLINR 4.70919 0.00301 -0.06% 0.70% -0.69% 2.86% 2024-05-03
MGAINR 0.0188971 0.0000345 0.18% 0.67% -1.71% 1.32% 2024-05-03
MKDINR 1.46011 0.00766 0.53% 0.59% -0.70% -0.65% 2024-05-03
MMKINR 0.0397256 0.0000412 0.10% 0.16% -0.40% 1.73% 2024-05-03
MNTINR 0.0245603 0.0000199 -0.08% 0.09% -0.93% 4.10% 2024-05-01
MOPINR 10.36431 0.01533 0.15% 0.26% 0.09% 2.50% 2024-05-03
SGDINR 61.7881 0.3871 0.63% 0.82% -0.27% 0.53% 2024-05-03
SLLINR 0.00365868 0.00002781 -0.75% -0.65% -0.13% -0.99% 2024-05-02
TTDINR 12.3064 0.0281 0.23% 0.16% -0.20% 1.30% 2024-05-02
TWDINR 2.56786 0.00137 0.05% 0.26% -1.34% -3.29% 2024-05-02
TZSINR 0.0322281 0.0002383 0.74% 0.42% -1.03% -7.54% 2024-05-02
UAHINR 2.11107 0.00453 0.22% 0.22% -1.36% -4.66% 2024-05-02
UGXINR 0.0219621 0.0000637 0.29% 0.51% 2.04% 0.18% 2024-05-02
SOSINR 0.14631 0.00053 -0.36% -0.21% -0.31% 1.10% 2024-05-02
SRDINR 2.46295 0.01563 -0.63% 1.27% 3.21% 10.81% 2024-05-02
SSPINR 0.05290 0.00006 -0.11% 0.06% 0.40% -45.75% 2024-05-01
STDINR 3.64571 0.01933 0.53% 0.54% -0.21% -0.51% 2024-05-02
SVCINR 9.53661 0.00310 0.03% 0.07% 0.10% 2.04% 2024-05-02
SYPINR 0.0064152 0.0000071 -0.11% 0.02% 0.06% -80.30% 2024-05-01
SZLINR 4.47366 0.01056 -0.24% 3.22% 1.74% 0.67% 2024-05-02
THBINR 2.25871 0.00478 0.21% 0.13% -0.96% -5.48% 2024-05-02
TJSINR 7.64173 0.00328 0.04% 0.17% 0.11% 1.86% 2024-05-02
TMTINR 23.8488 0.0183 0.08% 0.22% -0.15% 1.79% 2024-05-02
TNDINR 26.5239 0.0204 0.08% 0.48% -0.98% -1.53% 2024-05-02
URYINR 2.17694 0.00092 0.04% 0.58% -1.94% 3.24% 2024-05-02
UZSINR 0.00660601 0.00000739 0.11% 0.71% 0.17% -7.78% 2024-05-02
VNDINR 0.00328560 0.00000514 -0.16% 0.27% -2.23% -5.71% 2024-05-02
XAFINR 0.13617 0.00050 0.37% 0.54% -0.33% -0.89% 2024-05-02
XOFINR 0.13617 0.00001 -0.01% 0.53% -1.30% -1.29% 2024-05-02
XPFINR 0.74820 0.00043 0.06% 1.07% -0.55% -0.84% 2024-04-30
YERINR 0.33342 0.00041 -0.12% 0.12% -0.04% 2.03% 2024-05-02
ZARINR 4.47038 0.02310 -0.51% 2.58% 1.53% 0.58% 2024-05-02
ILSINR 22.4933 0.0563 0.25% 2.25% -0.29% -0.01% 2024-05-03
IQDINR 0.0636983 0.0000832 0.13% 0.18% -0.15% 1.99% 2024-05-03
IRRINR 0.00198254 0.00000073 0.04% 0.14% -0.28% 1.85% 2024-05-03
ISKINR 0.59804 0.00312 0.52% 0.43% -0.78% -0.85% 2024-05-03
JMDINR 0.53159 0.00175 -0.33% -0.50% -2.60% -1.82% 2024-05-03
JODINR 117.707 0.083 0.07% 0.14% -0.20% 2.05% 2024-05-03
GELINR 31.1811 0.0362 -0.12% 0.32% -0.86% -6.14% 2024-05-03
GHSINR 6.0552 0.0073 -0.12% -1.57% -3.56% -14.08% 2024-05-03
GMDINR 1.22971 0.00070 -0.06% 0.28% -0.30% -10.05% 2024-05-03
GNFINR 0.00970542 0.00000754 0.08% 0.20% -1.13% 1.01% 2024-05-03
GTQINR 10.73029 0.00886 0.08% 0.23% -0.03% 2.31% 2024-05-03
GYDINR 0.39929 0.00006 0.01% 0.33% -0.40% 3.05% 2024-05-03
HKDINR 10.67568 0.00213 -0.02% 0.32% 0.09% 2.51% 2024-05-03
HNLINR 3.37684 0.00402 0.12% 0.17% -0.39% 1.29% 2024-05-03
HTGINR 0.62877 0.00055 0.09% 0.07% -0.76% 13.83% 2024-05-03
HUFINR 0.23106 0.00113 0.49% 1.54% 0.21% -4.11% 2024-05-03
KYDINR 100.4334 0.0566 -0.06% 0.03% 0.05% 1.35% 2024-05-02
KZTINR 0.18786 0.00010 -0.05% 0.24% 0.40% 2.29% 2024-05-03
LAKINR 0.00391169 0.00000536 0.14% 0.26% -1.35% -16.75% 2024-05-03
LBPINR 0.0009318 0.0000012 0.13% 0.23% -0.13% -82.90% 2024-05-03
LKRINR 0.28063 0.00014 0.05% 0.07% 0.74% 9.67% 2024-05-03
LRDINR 0.43025 0.00024 -0.06% -0.04% 0.18% -13.47% 2024-05-02
LSLINR 4.50005 0.01834 0.41% 2.70% 0.61% 0.59% 2024-05-03
DZDINR 0.62003 0.00003 -0.01% 0.27% -0.20% 2.20% 2024-05-03
EGPINR 1.74144 0.00288 0.17% 0.14% -1.36% -34.07% 2024-05-03
ERNINR 5.56370 0.00639 0.11% 0.19% -0.06% 2.08% 2024-05-03
ETBINR 1.45437 0.01494 1.04% -0.13% -1.32% -3.61% 2024-05-03
ETHINR 258879 9,102 3.64% -1.65% -6.24% 68.98% 2024-05-03
KESINR 0.62034 0.00286 0.46% 0.54% -3.05% 3.27% 2024-05-03
KGSINR 0.94051 0.00104 -0.11% 0.28% 0.86% 0.69% 2024-05-01
KHRINR 83.4066500 83.3861091 405,952.11% 406,269.80% 403,409.52% 419,228.85% 2024-05-01
KMFINR 0.18161 0.00091 0.50% 0.05% -1.26% -0.96% 2024-05-03
BSDINR 83.3347 0.0803 -0.10% 0.05% -0.20% 1.93% 2024-05-02
BTCINR 5223450 361,778 7.44% -2.77% -4.83% 123.96% 2024-05-03
BWPINR 6.09399 0.01129 -0.18% 1.05% -0.30% -2.18% 2024-05-02
BYRINR 25.4654 0.0230 -0.09% 0.06% -0.40% -21.57% 2024-05-02
CDFINR 0.0299317 0.0000169 -0.06% 0.03% -0.13% -25.44% 2024-05-02
CLPINR 0.0868367 0.0001166 -0.13% -0.91% 1.53% -14.07% 2024-05-01
COPINR 0.0213633 0.0000535 0.25% 1.64% -2.49% 21.14% 2024-05-02
CRCINR 0.16331 0.00016 -0.10% -1.44% -1.62% 8.07% 2024-05-02
CUCINR 3.47332 0.00196 -0.06% 0.03% 0.05% 1.97% 2024-05-02
CVEINR 0.80739 0.00148 0.18% 0.04% -1.62% -1.58% 2024-05-02
CZKINR 3.58641 0.02539 0.71% 0.87% 0.23% -6.87% 2024-05-02
DJFINR 0.46975 0.00070 0.15% 0.43% -0.09% 2.02% 2024-05-03
DKKINR 12.0237 0.0301 0.25% 0.35% -0.89% -0.96% 2024-05-03
DOPINR 1.43654 0.00177 0.12% 1.53% 1.41% -4.66% 2024-05-03
AEDINR 22.6962 0.0125 -0.05% 0.07% -0.19% 1.93% 2024-05-02
AFNINR 1.15202 0.00050 0.04% -0.24% -1.75% 22.76% 2024-05-01
ALLINR 0.88785 0.00420 -0.47% 0.30% 0.18% 9.03% 2024-05-02
AMDINR 0.21484 0.00016 0.07% 0.60% 0.01% 1.43% 2024-05-02
AOAINR 0.09887 0.00092 0.93% 0.16% -1.42% -38.89% 2024-05-02
ARSINR 0.09491 0.00065 -0.68% -0.44% -2.53% -73.86% 2024-05-02
BDTINR 0.75929 0.00077 -0.10% 0.04% -0.43% -1.15% 2024-05-02
BGNINR 45.7194 0.2290 0.50% 0.06% -1.20% -1.15% 2024-05-02
BHDINR 221.107 0.101 -0.05% 0.07% -0.17% 1.96% 2024-05-02
BIFINR 0.0290351 0.0000565 -0.19% 0.18% -0.98% -26.62% 2024-05-02
BIHINR 45.7292 0.0369 0.08% 0.08% -1.17% -1.12% 2024-05-02
AZNINR 49.0351 0.0276 -0.06% 0.07% -0.47% 1.66% 2024-05-02
BNDINR 61.2907 0.1758 0.29% 0.00% -1.07% -0.28% 2024-05-02
BOBINR 12.0607 0.0111 -0.09% 0.28% -0.92% 1.05% 2024-05-02
BCHINR 37842.6296 2,417.8627 6.83% -5.21% -23.84% 284.51% 2024-05-03
BNBINR 48636.5748 1,908.8372 4.09% -4.53% 3.49% 81.76% 2024-05-03
ATMINR 734.4848 10.3710 -1.39% 5.87% -19.01% -19.00% 2024-05-03
ALGINR 16.1919 1.4591 9.90% -3.77% -16.78% 9.32% 2024-05-03
AVXINR 2967.5565 173.0750 6.19% 0.02% -22.83% 110.18% 2024-05-03
DOTINR 608.2907 19.1055 3.24% 6.39% -13.86% 28.92% 2024-05-03
DAIINR 83.3484 0.1113 -0.13% 0.08% -0.17% 1.95% 2024-05-03
LTCINR 6834.80 110.28 1.64% -2.14% -16.26% -4.02% 2024-05-03
LUNINR 0.0092 0.0017 22.19% 10.07% -21.37% 2.00% 2024-05-03
LNKINR 1173.6565 36.1349 3.18% -3.49% -20.71% 101.86% 2024-05-03
XRPINR 44.3591 1.2348 2.86% 1.32% -7.05% 18.75% 2024-05-03
ADAINR 39.0368 1.0244 2.70% -0.44% -18.37% 21.22% 2024-05-03
XLMINR 9.3271 0.2102 2.31% -1.61% -11.69% 21.73% 2024-05-03
XMRINR 10477.9358 27.2164 0.26% 4.87% -2.68% -17.21% 2024-05-03
USCINR 83.3818 0.0888 -0.11% 0.10% -0.15% 2.00% 2024-05-03
USTINR 83.4309 0.0196 -0.02% 0.18% -0.12% 2.02% 2024-05-03
UNIINR 628.6984 35.2111 5.93% -5.22% -30.81% 42.91% 2024-05-03
SOLINR 11965.2811 532.3502 4.66% -1.03% -22.88% 559.78% 2024-05-03
MTCINR 61.2589 1.9861 3.35% 2.01% -18.13% -25.47% 2024-05-03
MXNINR 4.91380 0.01152 -0.23% 1.48% -2.71% 7.68% 2024-05-03
ZMWINR 3.0992 0.0160 -0.51% -3.83% -7.58% -32.83% 2024-05-02
JPYINR 0.54567 0.00134 0.25% 1.94% -0.88% -10.11% 2024-05-03
CNYINR 11.5928 0.0503 0.44% 0.99% 0.63% -1.86% 2024-05-03
CHFINR 92.1345 0.6351 0.69% 0.95% -0.38% -0.41% 2024-05-03
CADINR 60.9306 0.1166 0.19% -0.09% -1.30% 1.47% 2024-05-03

Exchange Rates