شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDIQD 1310.54 0.54 0.04% 0.16% 0.12% 0.12% 2024-04-30
EURIQD 1403.55 0.07 -0.01% 0.23% -0.19% -2.30% 2024-04-30
GBPIQD 1639.57 5.69 -0.35% 0.62% -0.20% 0.23% 2024-04-30
AUDIQD 855.91 3.48 -0.40% 1.27% 0.78% -1.38% 2024-04-30
NZDIQD 779.110 2.933 -0.38% 0.45% 0.02% -3.49% 2024-04-30
OMRIQD 3402.95 1.34 0.04% 0.00% 0.09% -0.17% 2024-04-29
PABIQD 1310.30 0.24 0.02% 0.02% 0.10% 0.10% 2024-04-29
PENIQD 351.348 2.622 0.75% 0.30% -0.37% -0.51% 2024-04-29
PGKIQD 340.061 0.674 0.20% -1.35% -1.89% -8.56% 2024-04-29
PHPIQD 22.7156 0.0042 0.02% -0.21% -2.42% -3.32% 2024-04-29
PKRIQD 4.69997 0.00565 -0.12% -0.03% -0.31% 1.70% 2024-04-29
PLNIQD 325.425 0.927 0.29% 0.38% -0.96% 3.08% 2024-04-29
PYGIQD 0.17595 0.00001 0.01% -0.63% -0.89% -2.71% 2024-04-29
QARIQD 359.831 0.721 0.20% 0.14% 0.20% 0.06% 2024-04-29
RONIQD 282.230 0.905 0.32% 0.59% -1.01% -3.51% 2024-04-29
RSDIQD 11.9928 0.0419 0.35% 0.62% -0.94% -2.66% 2024-04-29
RUBIQD 14.0860 0.1891 -1.32% 0.16% -0.52% -12.20% 2024-04-29
RWFIQD 1.01080 0.00415 -0.41% 0.11% -1.47% -14.85% 2024-04-29
SARIQD 349.275 0.174 0.05% 0.01% 0.08% 0.08% 2024-04-29
SCRIQD 96.898 0.162 0.17% 0.77% 0.93% 0.46% 2024-04-29
SDGIQD 2.23549 0.04929 2.25% 2.18% 2.25% 2.12% 2024-04-29
SEKIQD 119.850 0.132 0.11% -0.12% -2.87% -5.83% 2024-04-29
SGDIQD 962.84 0.26 -0.03% 0.10% -0.53% -1.72% 2024-04-30
SLLIQD 0.05785 0.00004 0.06% -0.26% 0.24% -2.45% 2024-04-29
SOLIQD 171752.5773 8,538.8320 -4.74% -16.64% -32.45% 467.70% 2024-04-30
SOSIQD 2.29221 0.01292 -0.56% -0.62% -0.54% -1.06% 2024-04-29
SRDIQD 38.4544 0.2021 -0.52% 0.64% 1.35% 9.25% 2024-04-29
SSPIQD 0.83048 0.00047 -0.06% -0.02% 0.44% -46.80% 2024-04-26
STDIQD 56.4655 0.8977 -1.57% 0.75% -2.40% -4.19% 2024-04-29
SVCIQD 149.739 0.019 0.01% 0.01% 0.09% 0.09% 2024-04-29
SYPIQD 0.10070 0.00006 -0.06% -0.05% 0.10% -80.68% 2024-04-26
SZLIQD 69.5883 0.1481 0.21% 1.51% 0.45% -2.69% 2024-04-29
THBIQD 35.4150 0.0281 0.08% -0.42% -1.66% -7.63% 2024-04-29
TJSIQD 119.933 0.020 0.02% 0.02% 0.05% -0.13% 2024-04-29
TMTIQD 373.219 0.871 -0.23% -0.01% -0.49% -0.49% 2024-04-29
TNDIQD 416.667 0.747 0.18% 0.21% -0.69% -3.36% 2024-04-29
TRYIQD 40.296 0.014 -0.03% -0.12% -0.74% -40.18% 2024-04-29
TTDIQD 192.503 0.307 -0.16% -0.21% -0.74% -0.73% 2024-04-29
TWDIQD 40.3129 0.1461 0.36% 0.12% -1.52% -5.46% 2024-04-29
TZSIQD 0.50560 0.00007 0.01% 0.01% -1.31% -9.39% 2024-04-29
UAHIQD 33.0304 0.0534 -0.16% 0.39% -1.06% -6.81% 2024-04-29
UGXIQD 0.34342 0.00003 -0.01% -0.16% 1.66% -1.49% 2024-04-29
UNIIQD 9651.5829 462.9271 -4.58% -10.43% -41.51% 34.60% 2024-04-30
URYIQD 34.3255 0.4271 1.26% 1.45% -0.80% 1.53% 2024-04-29
USCIQD 1310.3013 0.3013 0.02% 0.02% 0.10% 0.17% 2024-04-30
FJDIQD 578.990 4.705 0.82% 1.58% 0.81% -0.68% 2024-04-30
USTIQD 1309.9606 0.3274 0.03% -0.04% 0.03% 0.12% 2024-04-30
UZSIQD 0.10368 0.00004 0.03% 0.46% -0.36% -9.93% 2024-04-29
VNDIQD 0.0516597 0.0000041 -0.01% 0.33% -2.17% -7.40% 2024-04-26
XAFIQD 2.14077 0.00177 -0.08% 0.38% -0.90% -2.85% 2024-04-29
XLMIQD 143.3455 3.7937 -2.58% -7.41% -21.25% 15.34% 2024-04-30
XMRIQD 164212.8383 5,091.5617 -3.01% 3.31% -2.71% -17.85% 2024-04-30
XOFIQD 2.14578 0.00322 0.15% 0.49% -1.08% -3.00% 2024-04-29
XPFIQD 11.7384 0.0009 0.01% 0.85% -1.44% -3.38% 2024-04-29
XRPIQD 657.358 17.999 -2.67% -6.18% -19.68% 6.21% 2024-04-30
YERIQD 5.22942 0.00299 -0.06% -0.08% -0.11% -0.15% 2024-04-26
ZARIQD 70.2375 0.6087 0.87% 2.77% 1.73% -1.24% 2024-04-29
ZMWIQD 49.1670 0.2680 -0.54% -4.02% -5.00% -34.08% 2024-04-29
ADAIQD 578.1516 21.1341 -3.53% -14.60% -31.39% 10.72% 2024-04-30
AEDIQD 356.756 0.089 0.03% 0.02% 0.08% 0.15% 2024-04-30
AFNIQD 18.0764 0.0861 -0.47% -0.66% -1.71% 19.08% 2024-04-29
ALGIQD 237.1884 13.0216 -5.20% -7.29% -30.18% 0.06% 2024-04-30
ALLIQD 13.9456 0.0129 -0.09% 0.92% 1.11% 7.34% 2024-04-30
AMDIQD 3.37559 0.00628 0.19% 1.54% 1.53% -0.61% 2024-04-29
AOAIQD 1.55393 0.00039 0.03% 0.16% -1.16% -39.99% 2024-04-30
ARSIQD 1.4945 0.0003 0.02% -0.49% -2.10% -74.58% 2024-04-30
ATMIQD 10381.8065 319.7145 -2.99% -11.11% -35.31% -31.66% 2024-04-30
AVXIQD 44076.5882 2,716.6118 -5.81% -14.17% -36.40% 95.24% 2024-04-30
AZNIQD 770.758 0.170 0.02% 0.02% -0.20% -0.20% 2024-04-30
BCHIQD 586412.5132 25,016.8868 -4.09% -11.44% -34.23% 283.32% 2024-04-30
BDTIQD 11.9367 0.0022 -0.02% 0.09% -0.15% -3.26% 2024-04-30
BGNIQD 717.121 0.789 -0.11% 0.49% -0.29% -2.78% 2024-04-30
BHDIQD 3475.93 0.58 0.02% 0.02% -0.05% 0.19% 2024-04-30
BIFIQD 0.45689 0.00124 0.27% 0.27% -0.62% -27.91% 2024-04-30
BIHIQD 718.951 1.103 0.15% 0.75% 0.03% -2.16% 2024-04-30
BNBIQD 768090.9428 11,228.0572 -1.44% -3.05% -3.19% 78.30% 2024-04-30
BNDIQD 963.19 0.22 -0.02% 0.27% -0.51% -1.68% 2024-04-30
BOBIQD 189.167 0.036 -0.02% 0.23% -0.86% -1.01% 2024-04-30
BRLIQD 255.959 0.084 0.03% 0.94% -1.17% -2.45% 2024-04-29
BSDIQD 1310.10 0.20 -0.02% 0.10% 0.08% 0.08% 2024-04-30
BTCIQD 80686237 2,980,843 -3.56% -7.15% -12.99% 122.79% 2024-04-30
BWPIQD 95.520 0.044 -0.05% 0.78% -0.04% -3.78% 2024-04-30
BYRIQD 400.297 0.072 -0.02% 0.07% -0.61% -23.00% 2024-04-30
CADIQD 957.56 0.91 -0.10% -0.02% -0.74% -0.94% 2024-04-30
CDFIQD 0.47038 0.00025 0.05% -0.10% -0.10% -22.38% 2024-04-29
CHFIQD 1437.63 0.65 -0.04% 0.18% -0.71% -1.63% 2024-04-30
CLPIQD 1.39116 0.00035 0.03% 1.41% 3.97% -14.67% 2024-04-30
CNYIQD 180.718 0.137 -0.08% 0.27% 0.21% -3.90% 2024-04-30
COPIQD 0.33965 0.00453 1.35% 1.42% 0.14% 22.13% 2024-04-30
CRCIQD 2.61059 0.00064 -0.02% -0.17% -0.68% 7.79% 2024-04-30
CUCIQD 54.5833 0.0285 0.05% -0.01% 0.08% 0.08% 2024-04-29
CVEIQD 12.7058 0.0224 0.18% 0.75% -0.32% -2.52% 2024-04-30
CZKIQD 55.8998 0.0577 0.10% 1.19% 0.37% -8.24% 2024-04-30
DAIIQD 1309.7041 0.8569 0.07% 0.10% 0.06% 0.06% 2024-04-30
DJFIQD 7.35644 0.00146 -0.02% -0.20% -0.19% -0.14% 2024-04-30
DKKIQD 188.370 0.148 0.08% 0.70% -0.10% -2.29% 2024-04-30
DOPIQD 22.3928 0.1423 0.64% 1.54% 0.96% -7.01% 2024-04-30
DOTIQD 8198.6247 447.1133 -5.17% -13.57% -34.96% 10.57% 2024-04-30
DZDIQD 9.7590 0.0125 0.13% 0.26% 0.20% 0.77% 2024-04-30
EGPIQD 27.3713 0.0266 0.10% 0.60% -0.99% -35.44% 2024-04-30
ERNIQD 87.3695 0.0362 0.04% 0.04% 0.12% 0.12% 2024-04-30
ETBIQD 22.8173 0.0808 -0.35% -0.49% -1.29% -5.58% 2024-04-30
ETHIQD 3941982 275,039 -6.52% -6.45% -17.10% 66.68% 2024-04-30
GELIQD 489.374 1.478 0.30% 0.00% -0.74% -7.85% 2024-04-30
GHSIQD 95.660 0.311 -0.32% -1.49% -3.54% -15.23% 2024-04-30
GMDIQD 19.3438 0.0080 0.04% 0.26% 0.19% -11.33% 2024-04-30
GNFIQD 0.15245 0.00005 0.03% -0.33% -0.95% -0.90% 2024-04-30
GTQIQD 168.530 0.070 -0.04% 0.17% 0.23% 0.36% 2024-04-30
GYDIQD 6.26155 0.00259 0.04% -0.15% -0.37% 0.93% 2024-04-30
HKDIQD 167.583 0.180 0.11% 0.34% 0.19% 0.49% 2024-04-30
HNLIQD 53.0360 0.2666 0.51% 0.08% -0.19% -0.64% 2024-04-30
HTGIQD 9.8791 0.0038 -0.04% 0.09% -0.53% 15.47% 2024-04-30
HUFIQD 3.59255 0.00336 0.09% 1.42% 0.87% -6.91% 2024-04-30
IDRIQD 0.08065 0.00007 0.09% 0.08% -2.13% -9.65% 2024-04-30
ILSIQD 350.396 0.421 0.12% 0.62% -1.46% -3.12% 2024-04-30
INRIQD 15.7062 0.0084 0.05% -0.02% 0.02% -1.89% 2024-04-30
IRRIQD 0.0311570 0.0000129 0.04% 0.03% -0.03% -0.03% 2024-04-30
ISKIQD 9.3457 0.0045 0.05% 0.65% -0.23% -2.74% 2024-04-30
JMDIQD 8.39125 0.00807 0.10% -0.17% -2.02% -3.20% 2024-04-30
JODIQD 1849.48 1.03 0.06% 0.07% 0.03% 0.02% 2024-04-30
JPYIQD 8.3308 0.0488 -0.58% -1.47% -3.50% -12.50% 2024-04-30
KESIQD 9.7077 0.0040 0.04% -0.70% -2.66% 0.79% 2024-04-30
KGSIQD 14.7780 0.0027 0.02% 0.29% 0.94% -1.19% 2024-04-30
KHRIQD 0.32219 0.00015 -0.05% 0.15% -0.81% 1.14% 2024-04-30
KMFIQD 2.85335 0.00118 0.04% 0.75% -0.86% -2.60% 2024-04-30
KRWIQD 0.94658 0.00602 -0.63% -0.47% -2.14% -2.94% 2024-04-30
KYDIQD 1578.31 0.82 0.05% -0.01% 0.08% -0.53% 2024-04-29
KZTIQD 2.96493 0.00112 -0.04% 0.90% 1.27% 2.28% 2024-04-30
LAKIQD 0.06140 0.00005 0.08% 0.01% -1.37% -18.75% 2024-04-30
LBPIQD 0.01463 0.00001 0.04% -0.02% 0.00% -83.24% 2024-04-30
LKRIQD 4.41797 0.01246 0.28% 1.41% 1.25% 8.00% 2024-04-30
LNKIQD 17088.8491 1,361.4922 -7.38% -14.12% -31.68% 89.09% 2024-04-30
LRDIQD 6.76317 0.00387 -0.06% 0.42% 0.31% -15.66% 2024-04-26
LSLIQD 68.8751 0.0394 -0.06% 0.68% -0.63% -3.72% 2024-04-26
LTCIQD 105557 4,025 -3.67% -5.11% -20.48% -8.86% 2024-04-30
LUNIQD 0.1310 0.0131 -9.07% 11.13% -33.27% -9.00% 2024-04-30
LYDIQD 269.172 0.067 -0.02% 0.26% -0.73% -2.28% 2024-04-29
MADIQD 129.435 0.256 -0.20% 0.27% 0.25% -0.55% 2024-04-29
MDLIQD 74.0123 0.2890 0.39% 1.19% -0.42% 1.22% 2024-04-29
MGAIQD 0.29478 0.00009 -0.03% -0.88% -1.99% -1.09% 2024-04-29
MKDIQD 22.7926 0.0372 0.16% 0.58% -1.55% -2.77% 2024-04-29
MMKIQD 0.62395 0.00013 0.02% 0.02% -0.20% -0.20% 2024-04-29
MNTIQD 0.38555 0.00016 -0.04% -0.05% -0.96% 2.20% 2024-04-26
MOPIQD 162.523 0.062 0.04% 0.09% 0.06% 0.38% 2024-04-29
MTCIQD 882.0467 48.9441 -5.26% -9.46% -31.27% -31.65% 2024-04-30
MURIQD 28.2754 0.0209 0.07% 0.42% -0.33% -3.44% 2024-04-29
MVRIQD 84.6905 0.0484 -0.06% -0.12% -0.23% -0.23% 2024-04-26
MWKIQD 0.75244 0.00335 -0.44% -0.07% -1.32% -41.40% 2024-04-29
MXNIQD 77.0827 0.0844 0.11% 0.84% -2.18% 5.59% 2024-04-30
MYRIQD 274.662 0.028 0.01% 0.30% -0.75% -6.42% 2024-04-29
MZNIQD 20.6299 0.0380 -0.18% 0.69% -0.41% -0.33% 2024-04-29
NADIQD 68.8751 0.0394 -0.06% 0.68% -0.58% -3.82% 2024-04-26
NGNIQD 1.02184 0.01947 1.94% -10.23% 10.47% -64.09% 2024-04-29
NIOIQD 35.6463 0.0478 0.13% 0.56% -0.30% -1.56% 2024-04-29
NOKIQD 118.944 0.235 -0.20% -0.28% -0.54% -2.52% 2024-04-30
NPRIQD 9.8102 0.0161 -0.16% 0.02% -0.02% -1.87% 2024-04-29

Exchange Rates