شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDISK 139.620 0.460 -0.33% -0.67% 0.65% 2.56% 2024-05-03
EURISK 150.253 0.155 0.10% 0.13% 0.10% 0.24% 2024-05-03
GBPISK 175.162 0.328 -0.19% 0.11% -0.06% 2.86% 2024-05-03
AUDISK 92.2777 0.7469 0.82% 1.14% 1.49% 2.09% 2024-05-03
NZDISK 83.9102 0.8099 0.97% 0.70% 0.83% -0.57% 2024-05-03
OMRISK 364.534 1.252 0.34% -0.08% 0.43% 2.99% 2024-05-02
PABISK 140.279 0.405 0.29% -0.23% 0.39% 2.97% 2024-05-02
PENISK 37.3483 0.1138 0.31% -1.73% -0.86% 1.55% 2024-05-02
PGKISK 36.3219 0.0384 -0.11% -1.81% -1.84% -6.06% 2024-05-02
PHPISK 2.43582 0.01249 0.52% -0.38% -1.96% -0.77% 2024-05-02
PKRISK 0.50406 0.00223 0.45% -0.08% 0.21% 4.79% 2024-05-02
PLNISK 34.6975 0.0399 0.12% -0.55% -1.20% 6.90% 2024-05-02
PYGISK 0.0187202 0.0000548 0.29% -1.21% -1.30% -0.78% 2024-05-02
QARISK 38.5389 0.1790 0.47% 0.05% 0.53% 3.13% 2024-05-02
RONISK 30.1627 0.0451 0.15% -0.13% -0.18% -1.09% 2024-05-02
RSDISK 1.28175 0.00770 0.60% -0.08% -0.20% -0.09% 2024-05-02
RUBISK 1.52842 0.01809 1.20% 1.35% 0.93% -10.58% 2024-05-02
RWFISK 0.10868 0.00060 0.55% -0.30% -0.65% -11.89% 2024-05-02
SARISK 37.4127 0.1237 0.33% -0.08% 0.42% 3.00% 2024-05-02
SCRISK 10.14635 0.43385 4.47% -2.15% -1.42% 1.16% 2024-05-02
SDGISK 0.24590 0.01235 5.29% 4.84% 5.37% 7.97% 2024-05-02
SEKISK 12.8480 0.0363 0.28% -1.15% -0.73% -2.84% 2024-05-02
SGDISK 103.4621 0.2446 0.24% 0.52% 0.65% 1.54% 2024-05-03
SLLISK 0.0061505 0.0000312 -0.50% -0.96% 0.35% -0.09% 2024-05-02
SOLISK 20035.4700 816.2704 4.25% -1.32% -22.17% 566.38% 2024-05-03
SOSISK 0.24596 0.00027 -0.11% -0.52% -0.03% 2.01% 2024-05-02
SRDISK 4.14039 0.03142 -0.75% 0.96% 3.50% 11.81% 2024-05-02
SSPISK 0.08871 0.00043 -0.48% -0.83% 0.43% -45.40% 2024-05-01
STDISK 6.12869 0.04782 0.79% 0.22% 0.07% 0.39% 2024-05-02
SVCISK 16.0317 0.0455 0.28% -0.24% 0.38% 2.97% 2024-05-02
SYPISK 0.0107572 0.0000523 -0.48% -0.86% 0.09% -80.17% 2024-05-01
SZLISK 7.52054 0.00118 0.02% 2.90% 2.03% 1.58% 2024-05-02
THBISK 3.79705 0.01756 0.46% -0.18% -0.69% -4.62% 2024-05-02
TJSISK 12.8463 0.0378 0.30% -0.14% 0.39% 2.79% 2024-05-02
TMTISK 40.0914 0.1314 0.33% -0.09% 0.13% 2.71% 2024-05-02
TNDISK 44.5885 0.1462 0.33% 0.17% -0.70% -0.64% 2024-05-02
TRYISK 4.33592 0.00372 0.09% 0.52% -0.48% -38.16% 2024-05-02
TTDISK 20.6879 0.0991 0.48% -0.15% 0.08% 2.22% 2024-05-02
TWDISK 4.31674 0.01315 0.31% -0.05% -1.06% -2.41% 2024-05-02
TZSISK 0.0541776 0.0005357 1.00% 0.11% -0.75% -6.70% 2024-05-02
UAHISK 3.54886 0.01651 0.47% -0.09% -1.08% -3.80% 2024-05-02
UGXISK 0.0369198 0.0001995 0.54% 0.20% 2.33% 1.09% 2024-05-02
UNIISK 1052.7348 55.0596 5.52% -5.49% -30.16% 44.34% 2024-05-03
URYISK 3.65959 0.01075 0.29% 0.27% -1.66% 4.18% 2024-05-02
USCISK 139.6200 0.6972 -0.50% -0.19% 0.77% 3.02% 2024-05-03
FJDISK 62.0557 0.0846 -0.14% 1.91% 2.32% 2.50% 2024-05-03
USTISK 139.7024 0.5811 -0.41% -0.12% 0.80% 3.05% 2024-05-03
UZSISK 0.0111052 0.0000403 0.36% 0.39% 0.45% -6.95% 2024-05-02
VNDISK 0.00552332 0.00002254 -0.41% -0.49% -1.27% -4.11% 2024-05-02
XAFISK 0.22891 0.00141 0.62% 0.23% -0.05% 0.01% 2024-05-02
XLMISK 15.6179 0.2921 1.91% -1.89% -10.87% 22.95% 2024-05-03
XMRISK 17544.9592 23.1048 -0.13% 4.56% -1.78% -16.39% 2024-05-03
XOFISK 0.22891 0.00056 0.25% 0.22% -1.02% -0.40% 2024-05-02
XPFISK 1.25932 0.00269 0.21% 0.88% -0.15% 0.18% 2024-04-30
XRPISK 74.2778 1.7843 2.46% 1.02% -6.19% 19.94% 2024-05-03
YERISK 0.56050 0.00072 0.13% -0.64% 0.95% 3.76% 2024-05-02
ZARISK 7.51502 0.01985 -0.26% 2.26% 1.82% 1.49% 2024-05-02
ZMWISK 5.2100 0.0138 -0.26% -4.12% -7.32% -32.23% 2024-05-02
ADAISK 65.3659 1.4656 2.29% -0.74% -17.61% 22.43% 2024-05-03
AEDISK 38.1502 0.0713 0.19% 0.16% 1.13% 3.35% 2024-05-02
AFNISK 1.93902 0.00387 0.20% -0.02% -1.16% 23.91% 2024-05-01
ALGISK 27.1128 2.3463 9.47% -4.05% -16.01% 10.41% 2024-05-03
ALLISK 1.49239 0.00344 -0.23% 0.39% 1.50% 10.55% 2024-05-02
AMDISK 0.36113 0.00113 0.32% 0.69% 1.33% 2.84% 2024-05-02
AOAISK 0.16619 0.00194 1.18% 0.25% -0.12% -38.04% 2024-05-02
ARSISK 0.15954 0.00071 -0.44% -0.35% -1.25% -73.50% 2024-05-02
ATMISK 1229.8707 22.2608 -1.78% 5.56% -18.26% -18.19% 2024-05-03
AVXISK 4969.0758 271.4442 5.78% -0.28% -22.11% 112.28% 2024-05-03
AZNISK 82.4235 0.1529 0.19% 0.16% 0.84% 3.08% 2024-05-02
BCHISK 63366.2396 3,815.8348 6.41% -5.48% -23.13% 288.36% 2024-05-03
BDTISK 1.27629 0.00179 0.14% 0.13% 0.88% 0.23% 2024-05-02
BGNISK 76.8501 0.5698 0.75% 0.15% 0.10% 0.23% 2024-05-02
BHDISK 371.661 0.729 0.20% 0.16% 1.14% 3.38% 2024-05-02
BIFISK 0.0488053 0.0000232 0.05% 0.27% 0.32% -25.60% 2024-05-02
BIHISK 76.8665 0.2477 0.32% 0.17% 0.13% 0.25% 2024-05-02
BNBISK 81440.3460 2,889.2100 3.68% -4.81% 4.45% 83.58% 2024-05-03
BNDISK 103.0241 0.5438 0.53% 0.09% 0.23% 1.11% 2024-05-02
BOBISK 20.2730 0.0304 0.15% 0.37% 0.38% 2.46% 2024-05-02
BRLISK 26.9272 0.1309 -0.48% -1.20% -2.30% -0.46% 2024-05-01
BSDISK 140.078 0.204 0.15% 0.14% 1.11% 3.35% 2024-05-02
BTCISK 8746495 573,837 7.02% -3.05% -3.95% 126.20% 2024-05-03
BWPISK 10.2434 0.0058 0.06% 1.14% 1.01% -0.82% 2024-05-02
BYRISK 42.8050 0.0649 0.15% 0.15% 0.91% -20.48% 2024-05-02
CADISK 102.026 0.204 -0.20% -0.38% -0.39% 2.49% 2024-05-03
CDFISK 0.0503124 0.0000934 0.19% -0.12% 0.34% -24.84% 2024-05-02
CHFISK 154.276 0.462 0.30% 0.66% 0.55% 0.59% 2024-05-03
CLPISK 0.14561 0.00074 -0.51% -1.31% 1.76% -13.58% 2024-05-01
CNYISK 19.4118 0.0085 0.04% 0.69% 1.56% -0.88% 2024-05-03
COPISK 0.0359098 0.0001765 0.49% 1.73% -1.21% 22.82% 2024-05-02
CRCISK 0.27451 0.00040 0.15% -1.35% -0.33% 9.57% 2024-05-02
CUCISK 5.83833 0.01083 0.19% -0.12% 0.52% 2.80% 2024-05-02
CVEISK 1.35715 0.00576 0.43% 0.13% -0.32% -0.21% 2024-05-02
CZKISK 6.02843 0.05715 0.96% 0.97% 1.54% -5.58% 2024-05-02
DAIISK 139.5642 0.7348 -0.52% -0.22% 0.76% 2.97% 2024-05-03
DJFISK 0.78727 0.00116 -0.15% 0.22% 0.92% 3.13% 2024-05-03
DKKISK 20.1530 0.0070 -0.03% 0.15% 0.13% 0.13% 2024-05-03
DOPISK 2.40736 0.00434 -0.18% 1.32% 2.44% -3.63% 2024-05-03
DOTISK 1018.5628 28.1197 2.84% 6.07% -13.06% 30.21% 2024-05-03
DZDISK 1.03912 0.00316 -0.30% 0.06% 0.82% 3.31% 2024-05-03
EGPISK 2.91850 0.00386 -0.13% -0.07% -0.36% -33.36% 2024-05-03
ERNISK 9.32400 0.01733 -0.19% -0.02% 0.95% 3.19% 2024-05-03
ETBISK 2.43777 0.01821 0.75% -0.32% -0.30% -2.55% 2024-05-03
ETHISK 433484 13,600 3.24% -1.94% -5.37% 70.67% 2024-05-03
GELISK 52.3057 0.1678 -0.32% 0.21% 0.24% -5.03% 2024-05-03
GHSISK 10.1575 0.0331 -0.32% -1.69% -2.49% -13.07% 2024-05-03
GMDISK 2.05430 0.01389 -0.67% -0.25% 0.39% -9.36% 2024-05-03
GNFISK 0.0162541 0.0000471 -0.29% -0.07% -0.19% 2.04% 2024-05-03
GTQISK 17.9698 0.0519 -0.29% -0.05% 0.91% 3.35% 2024-05-03
GYDISK 0.66853 0.00254 -0.38% 0.02% 0.51% 4.07% 2024-05-03
HKDISK 17.8761 0.0737 -0.41% 0.03% 1.02% 3.53% 2024-05-03
HNLISK 5.65929 0.01012 -0.18% -0.03% 0.62% 2.39% 2024-05-03
HTGISK 1.05330 0.00268 -0.25% -0.19% 0.20% 15.01% 2024-05-03
HUFISK 0.38737 0.00089 0.23% 1.37% 1.26% -3.03% 2024-05-03
IDRISK 0.00875225 0.00004330 0.50% 1.34% 0.54% -5.21% 2024-05-03
ILSISK 37.6582 0.0562 -0.15% 1.93% 0.61% 0.97% 2024-05-03
INRISK 1.67386 0.00705 -0.42% -0.33% 0.89% 0.96% 2024-05-03
IQDISK 0.1066283 0.0003029 -0.28% -0.14% 0.75% 2.98% 2024-05-03
IRRISK 0.00331456 0.00001668 -0.50% -0.31% 0.48% 2.71% 2024-05-03
JMDISK 0.88877 0.00774 -0.86% -0.95% -1.85% -0.99% 2024-05-03
JODISK 197.023 0.691 -0.35% -0.19% 0.69% 3.03% 2024-05-03
JPYISK 0.91373 0.00123 -0.13% 1.65% 0.04% -9.21% 2024-05-03
KESISK 1.03888 0.00096 0.09% 0.26% -2.14% 4.32% 2024-05-03
KGSISK 1.57709 0.00767 -0.48% -0.12% 1.09% 1.26% 2024-05-01
KHRISK 139.8600000 139.8254268 404,433.16% 404,655.58% 404,330.17% 421,603.91% 2024-05-01
KMFISK 0.30410 0.00035 0.11% -0.25% -0.35% 0.03% 2024-05-03
KRWISK 0.10292 0.00032 0.31% 0.93% -0.10% 1.33% 2024-05-03
KYDISK 168.819 0.313 0.19% -0.12% 0.52% 2.18% 2024-05-02
KZTISK 0.31442 0.00152 -0.48% -0.09% 1.29% 3.27% 2024-05-03
LAKISK 0.0065485 0.0000177 -0.27% -0.06% -0.46% -15.93% 2024-05-03
LBPISK 0.0015588 0.0000053 -0.34% -0.16% 0.70% -82.75% 2024-05-03
LKRISK 0.46951 0.00197 -0.42% -0.31% 1.59% 10.68% 2024-05-03
LNKISK 1965.2492 53.0314 2.77% -3.78% -19.98% 103.88% 2024-05-03
LRDISK 0.72322 0.00134 0.19% -0.20% 0.65% -12.77% 2024-05-02
LSLISK 7.52617 0.00716 -0.10% 2.28% 1.42% 1.48% 2024-05-03
LTCISK 11444.7 140.5 1.24% -2.43% -15.48% -3.06% 2024-05-03
LUNISK 0.0154 0.0028 22.01% 9.47% -21.30% 2.43% 2024-05-03
LYDISK 28.6685 0.0446 -0.16% -0.09% 0.10% 0.48% 2024-05-03
MADISK 13.8387 0.0116 -0.08% 0.22% 0.50% 2.05% 2024-05-03
MDLISK 7.88361 0.03717 -0.47% 0.38% 0.21% 3.87% 2024-05-03
MGAISK 0.0316403 0.0000659 -0.21% 0.37% -0.80% 2.33% 2024-05-03
MKDISK 2.44423 0.00280 0.11% 0.27% 0.19% 0.32% 2024-05-03
MMKISK 0.0665029 0.0002028 -0.30% -0.16% 0.50% 2.73% 2024-05-03
MNTISK 0.0411837 0.0001881 -0.45% -0.31% -0.70% 4.69% 2024-05-01
MOPISK 17.3477 0.0480 -0.28% -0.08% 0.98% 3.48% 2024-05-03
MTCISK 102.5760 2.9362 2.95% 1.71% -17.37% -24.73% 2024-05-03
MURISK 3.02033 0.00276 -0.09% 0.24% 0.72% 0.72% 2024-05-03
MVRISK 9.03234 0.34023 -3.63% -0.18% 0.53% 2.76% 2024-05-03
MWKISK 0.08022 0.00057 -0.71% -0.16% -0.60% -39.83% 2024-05-03
MXNISK 8.22799 0.05165 -0.62% 1.18% -1.80% 8.76% 2024-05-03
MYRISK 29.5131 0.2077 0.71% 0.45% -0.17% -3.42% 2024-05-02
MZNISK 2.20976 0.02786 1.28% 0.02% 0.02% 2.58% 2024-05-02
NADISK 7.54409 0.02473 0.33% 2.98% 1.80% 1.29% 2024-05-02
NGNISK 0.10158 0.00129 1.28% -10.71% -5.26% -65.71% 2024-05-02
NIOISK 3.81099 0.00268 0.07% -0.41% -0.16% 1.13% 2024-05-02
NOKISK 12.8573 0.1892 1.49% 0.76% -0.59% 1.96% 2024-05-03
NPRISK 1.05106 0.00939 0.90% -0.29% 0.37% 1.01% 2024-05-02

Exchange Rates