شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDJMD 156.004 0.176 -0.11% 0.13% 2.06% 3.31% 2024-05-01
EURJMD 167.679 1.099 0.66% 0.82% 2.11% 1.18% 2024-05-01
GBPJMD 196.364 1.315 0.67% 1.46% 2.37% 4.07% 2024-05-01
AUDJMD 101.844 0.724 0.72% 1.01% 2.70% 1.73% 2024-05-01
NZDJMD 92.581 0.790 0.86% 0.37% 1.78% -0.58% 2024-05-01
OMRJMD 405.714 0.243 -0.06% 0.23% 2.19% 3.42% 2024-04-30
PABJMD 156.119 0.178 -0.11% 0.27% 2.14% 3.39% 2024-04-30
PENJMD 41.7106 0.0954 0.23% -1.08% 1.22% 2.32% 2024-04-30
PGKJMD 41.0163 0.1766 -0.43% 0.04% 1.34% -4.30% 2024-04-30
PHPJMD 2.70333 0.00984 -0.36% -0.05% -0.52% -0.64% 2024-04-30
PKRJMD 0.56096 0.00014 -0.02% 0.26% 1.96% 5.22% 2024-04-30
PLNJMD 38.5554 0.2577 -0.66% 0.20% 0.37% 7.17% 2024-04-30
PYGJMD 0.0208907 0.0000979 -0.47% -0.59% 0.70% -0.11% 2024-04-30
QARJMD 42.8947 0.0235 -0.05% 0.35% 2.29% 3.56% 2024-04-30
RONJMD 33.5027 0.1555 -0.46% 0.40% 1.36% -0.88% 2024-04-30
RSDJMD 1.42374 0.00625 -0.44% 0.47% 1.34% 0.12% 2024-04-30
RUBJMD 1.67840 0.00187 -0.11% 0.67% 1.33% -11.41% 2024-04-30
RWFJMD 0.12090 0.00023 0.19% 0.46% 1.04% -11.57% 2024-04-30
SARJMD 41.6413 0.0221 -0.05% 0.22% 2.18% 3.43% 2024-04-30
SCRJMD 11.4334 0.0104 -0.09% 1.68% 1.55% 2.84% 2024-04-30
SDGJMD 0.26652 0.00015 -0.05% 2.41% 4.41% 5.57% 2024-04-30
SEKJMD 14.1722 0.1197 -0.84% -1.04% 0.10% -3.31% 2024-04-30
SGDJMD 115.158 0.765 0.67% 0.85% 1.88% 1.90% 2024-05-01
SLLJMD 0.0069030 0.0000007 0.01% -0.27% 2.71% 1.16% 2024-04-30
SOLJMD 19138.4321 703.4714 -3.55% -20.62% -35.12% 476.39% 2024-05-01
SOSJMD 0.27328 0.00039 -0.14% -0.40% 1.55% 2.25% 2024-04-30
SRDJMD 4.60952 0.02192 0.48% 0.89% 5.34% 12.31% 2024-04-30
SSPJMD 0.09912 0.00016 0.16% 0.29% 2.48% -44.96% 2024-04-29
STDJMD 6.83608 0.10051 1.49% 2.21% 2.04% 1.03% 2024-04-30
SVCJMD 17.8421 0.0197 -0.11% 0.26% 2.14% 3.38% 2024-04-30
SYPJMD 0.0120190 0.0000188 0.16% 0.26% 2.11% -80.02% 2024-04-29
SZLJMD 8.3787 0.0778 0.94% 3.07% 3.92% 2.10% 2024-04-30
THBJMD 4.19810 0.02301 -0.55% -0.12% 0.39% -4.86% 2024-04-30
TJSJMD 14.2959 0.0104 -0.07% 0.53% 2.13% 3.20% 2024-04-30
TMTJMD 44.4956 0.0244 -0.05% -0.07% 1.60% 2.84% 2024-04-30
TNDJMD 49.5966 0.1061 -0.21% 0.41% 0.98% -0.29% 2024-04-30
TRYJMD 4.8193 0.0027 0.06% 0.70% 1.13% -37.99% 2024-04-30
TTDJMD 22.9993 0.0363 0.16% 0.13% 1.72% 2.52% 2024-04-30
TWDJMD 4.78866 0.02283 -0.47% 0.14% 0.34% -2.33% 2024-04-30
TZSJMD 0.0604177 0.0001069 0.18% 0.56% 1.19% -6.13% 2024-04-30
UAHJMD 3.95125 0.01117 0.28% 0.90% 0.69% -3.36% 2024-04-30
UGXJMD 0.0409496 0.0000160 -0.04% 0.32% 3.76% 1.15% 2024-04-30
UNIJMD 1062.8338 36.6708 -3.34% -14.20% -44.16% 32.06% 2024-05-01
URYJMD 4.07404 0.02052 -0.50% 0.80% 0.09% 4.63% 2024-04-30
USCJMD 157.1259 0.9447 0.60% 1.11% 2.80% 4.08% 2024-05-01
FJDJMD 68.9992 0.4949 0.72% 1.76% 2.88% 2.60% 2024-04-30
USTJMD 156.8917 0.8527 0.55% 0.95% 2.59% 3.89% 2024-05-01
UZSJMD 0.0123705 0.0000028 0.02% 1.05% 2.30% -6.48% 2024-04-30
VNDJMD 0.00615587 0.00000763 0.12% 0.50% -0.30% -4.42% 2024-04-26
XAFJMD 0.25533 0.00004 -0.01% 0.99% 1.92% 0.64% 2024-04-30
XLMJMD 16.5279 0.3004 -1.79% -9.48% -20.42% 18.22% 2024-05-01
XMRJMD 18386.9365 220.8372 -1.19% -2.47% -3.11% -20.26% 2024-05-01
XOFJMD 0.25533 0.00063 -0.25% 0.76% 0.94% 0.23% 2024-04-30
XPFJMD 1.39946 0.00077 -0.05% 1.02% 1.45% 0.44% 2024-04-30
XRPJMD 76.8908 1.1131 -1.43% -9.32% -18.02% 10.77% 2024-05-01
YERJMD 0.62315 0.00047 0.07% 0.09% 1.69% 3.17% 2024-04-26
ZARJMD 8.3113 0.0721 -0.86% 2.34% 2.95% 1.26% 2024-04-30
ZMWJMD 5.8305 0.0353 -0.60% -3.30% -5.18% -31.57% 2024-04-30
ADAJMD 67.3610 1.6095 -2.33% -13.41% -29.21% 15.36% 2024-05-01
AEDJMD 42.7887 0.2659 0.63% 1.12% 2.80% 4.05% 2024-05-01
AFNJMD 2.17967 0.02487 1.15% 0.97% 1.33% 25.92% 2024-05-01
ALGJMD 27.0305 0.6773 -2.44% -9.55% -30.10% 1.62% 2024-05-01
ALLJMD 1.66479 0.00002 0.00% 1.32% 3.37% 11.08% 2024-05-01
AMDJMD 0.40504 0.00231 0.57% 2.04% 3.60% 3.44% 2024-05-01
AOAJMD 0.18456 0.00114 0.62% -0.07% 0.54% -38.21% 2024-05-01
ARSJMD 0.17817 0.00010 0.05% 0.06% -0.05% -73.73% 2024-05-01
ATMJMD 1310.2966 16.1370 -1.22% -3.18% -26.52% -21.21% 2024-05-01
AVXJMD 4912.6400 203.8047 -3.98% -17.44% -37.58% 95.17% 2024-05-01
AZNJMD 92.4436 0.5733 0.62% 1.13% 2.51% 3.77% 2024-05-01
BCHJMD 64359.3554 3,310.1156 -4.89% -18.17% -35.29% 264.70% 2024-05-01
BDTJMD 1.42245 0.00004 0.00% 0.34% 1.90% -0.06% 2024-05-01
BGNJMD 85.7300 0.4800 0.56% 0.83% 2.09% 0.76% 2024-05-01
BHDJMD 414.032 0.281 -0.07% 0.43% 1.96% 3.37% 2024-05-01
BIFJMD 0.0544430 0.0000250 0.05% 0.29% 1.41% -25.53% 2024-05-01
BIHJMD 85.7267 0.5502 0.65% 0.81% 2.15% 1.13% 2024-05-01
BNBJMD 86434.8045 3,509.0444 -3.90% -8.62% 2.82% 77.16% 2024-05-01
BNDJMD 114.695 0.004 0.00% 0.48% 1.46% 1.49% 2024-05-01
BOBJMD 22.5920 0.0009 0.00% 0.34% 1.39% 2.49% 2024-05-01
BRLJMD 30.2569 0.1876 0.62% 0.30% 0.05% -0.03% 2024-05-01
BSDJMD 156.113 0.006 0.00% 0.34% 2.13% 3.39% 2024-05-01
BTCJMD 8974919 492,066 -5.20% -10.31% -10.57% 107.14% 2024-05-01
BWPJMD 11.5035 0.0713 0.62% 2.88% 3.10% 0.11% 2024-05-01
BYRJMD 47.7021 0.0019 0.00% 0.33% 1.43% -20.45% 2024-05-01
CADJMD 114.091 0.734 0.65% 0.36% 1.25% 2.95% 2024-05-01
CDFJMD 0.0560789 0.0000307 -0.05% 0.22% 1.99% -24.37% 2024-04-30
CHFJMD 170.666 0.837 0.49% 0.18% 1.36% 0.92% 2024-05-01
CLPJMD 0.16264 0.00326 -1.97% 0.09% 4.72% -13.19% 2024-04-30
CNYJMD 21.6924 0.1615 0.75% 1.27% 2.95% -0.39% 2024-05-01
COPJMD 0.0402982 0.0003495 0.87% 1.26% 1.75% 25.62% 2024-05-01
CRCJMD 0.30707 0.00001 0.00% -0.96% 0.05% 9.92% 2024-05-01
CUCJMD 6.50748 0.00356 -0.05% 0.22% 2.18% 3.43% 2024-04-30
CVEJMD 1.51571 0.00982 0.65% 1.00% 1.83% 0.81% 2024-05-01
CZKJMD 6.66625 0.04036 0.61% 1.06% 2.50% -5.14% 2024-05-01
DAIJMD 156.9923 0.8455 0.54% 0.78% 2.72% 3.98% 2024-05-01
DJFJMD 0.87666 0.00213 -0.24% 0.34% 1.86% 3.08% 2024-05-01
DKKJMD 22.3213 0.0134 -0.06% 0.10% 1.38% 0.37% 2024-05-01
DOPJMD 2.68343 0.01412 0.53% 1.51% 3.62% -3.40% 2024-05-01
DOTJMD 1009.5945 8.7814 0.88% -6.41% -23.16% 17.04% 2024-05-01
DZDJMD 1.15881 0.00112 -0.10% 0.09% 1.90% 3.73% 2024-05-01
EGPJMD 3.25900 0.00288 -0.09% 0.77% 0.42% -33.42% 2024-05-01
ERNJMD 10.4003 0.0117 -0.11% 0.39% 2.06% 3.31% 2024-05-01
ETBJMD 2.71747 0.00171 -0.06% -0.55% 0.68% -2.51% 2024-05-01
ETHJMD 452497 17,650 -3.75% -9.58% -15.36% 65.86% 2024-05-01
GELJMD 58.3195 0.1202 0.21% 0.18% 1.30% -4.80% 2024-04-30
GHSJMD 11.4000 0.0480 -0.42% -1.32% -1.55% -12.42% 2024-04-30
GMDJMD 2.30523 0.00126 -0.05% 0.42% 2.13% -8.40% 2024-04-30
GNFJMD 0.0181673 0.0000116 -0.06% -0.15% 1.09% 2.37% 2024-04-30
GTQJMD 20.0840 0.0276 -0.14% 0.35% 2.29% 3.68% 2024-04-30
GYDJMD 0.74620 0.00041 -0.05% 0.02% 1.69% 4.27% 2024-04-30
HKDJMD 20.0872 0.1242 0.62% 1.26% 2.84% 4.42% 2024-05-01
HNLJMD 6.32039 0.02572 0.41% 0.25% 1.87% 2.65% 2024-04-30
HTGJMD 1.17731 0.00158 -0.13% 0.26% 1.52% 19.29% 2024-04-30
HUFJMD 0.42813 0.00001 0.00% 1.60% 2.94% -3.84% 2024-04-30
IDRJMD 0.0096111 0.0000008 -0.01% 0.25% -0.12% -6.66% 2024-04-30
ILSJMD 41.7572 0.0101 0.02% 0.80% 0.57% 0.09% 2024-04-30
INRJMD 1.87174 0.00080 -0.04% 0.15% 2.08% 1.36% 2024-04-30
IQDJMD 0.11917 0.00011 -0.10% 0.17% 2.06% 3.31% 2024-04-30
IRRJMD 0.00371304 0.00000203 -0.05% 0.20% 1.91% 3.28% 2024-04-30
ISKJMD 1.11374 0.00053 -0.05% 0.82% 1.82% 0.48% 2024-04-30
JODJMD 220.406 0.090 -0.04% 0.24% 2.09% 3.46% 2024-04-30
JPYJMD 0.99280 0.00678 -0.68% -1.14% -1.51% -9.61% 2024-04-30
KESJMD 1.15689 0.00063 -0.05% -0.53% -0.66% 4.12% 2024-04-30
KGSJMD 1.76112 0.00137 -0.08% 0.47% 3.01% 2.07% 2024-04-30
KHRJMD 0.0383961 0.0000549 -0.14% 0.32% 1.23% 4.48% 2024-04-30
KMFJMD 0.34004 0.00019 -0.05% 0.92% 1.06% 0.62% 2024-04-30
KRWJMD 0.11280 0.00083 -0.73% -0.30% -0.12% 0.27% 2024-04-30
KYDJMD 188.271 0.295 0.16% 0.26% 2.11% 2.86% 2024-04-29
KZTJMD 0.35334 0.00047 -0.13% 1.07% 3.35% 5.67% 2024-04-30
LAKJMD 0.0073177 0.0000015 -0.02% 0.18% 0.66% -16.06% 2024-04-30
LBPJMD 0.00174 0.00000 -0.06% 0.15% 2.06% -82.69% 2024-04-30
LKRJMD 0.52650 0.00098 0.19% 1.59% 3.34% 11.58% 2024-04-30
LNKJMD 2012.3060 38.9916 -1.90% -14.85% -28.53% 93.03% 2024-05-01
LRDJMD 0.80663 0.00072 0.09% 0.66% 2.26% -12.80% 2024-04-29
LSLJMD 8.3787 0.0778 0.94% 2.94% 3.41% 1.54% 2024-04-30
LTCJMD 12038.0 381.4 -3.07% -9.12% -20.91% -7.41% 2024-05-01
LUNJMD 0.0141 0.0015 -9.44% -24.16% -38.31% -6.33% 2024-05-01
LYDJMD 32.0543 0.0001 0.00% 0.27% 1.33% 0.88% 2024-04-30
MADJMD 15.4438 0.0180 -0.12% 0.61% 2.16% 2.73% 2024-04-30
MDLJMD 8.84500 0.01474 0.17% 1.39% 1.85% 4.75% 2024-04-30
MGAJMD 0.0351850 0.0000177 -0.05% -0.49% 0.21% 2.30% 2024-04-30
MKDJMD 2.71845 0.00053 -0.02% 0.76% 1.39% 0.53% 2024-04-30
MMKJMD 0.0743415 0.0000869 -0.12% 0.26% 1.83% 3.08% 2024-04-30
MNTJMD 0.0459424 0.0000410 0.09% 0.11% 0.90% 5.58% 2024-04-26
MOPJMD 19.3783 0.0085 -0.04% 0.44% 2.18% 3.76% 2024-04-30
MTCJMD 101.7809 2.4299 -2.33% -9.97% -30.19% -29.83% 2024-05-01
MURJMD 3.36841 0.00468 -0.14% 0.58% 1.92% -0.06% 2024-04-30
MVRJMD 10.1087 0.0055 -0.05% 0.20% 1.86% 3.23% 2024-04-30
MWKJMD 0.09006 0.00026 0.28% 0.61% 1.15% -39.36% 2024-04-30
MXNJMD 9.17565 0.06977 0.77% 0.16% -0.28% 8.96% 2024-05-01
MYRJMD 32.7592 0.0317 -0.10% 0.44% 1.31% -3.28% 2024-04-30
MZNJMD 2.45952 0.00135 -0.05% 0.50% 1.78% 3.01% 2024-04-30
NADJMD 8.3524 0.0515 0.62% 2.62% 3.13% 1.11% 2024-04-30
NGNJMD 0.11236 0.00280 -2.43% -11.07% -4.19% -65.78% 2024-04-30
NIOJMD 4.24117 0.01094 -0.26% 0.43% 1.58% 1.54% 2024-04-30
NOKJMD 14.1417 0.0907 0.65% -0.77% 1.27% 0.47% 2024-05-01
NPRJMD 1.16910 0.00113 -0.10% 0.14% 2.06% 1.36% 2024-04-30

Exchange Rates