شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDKMF 456.925 0.375 -0.08% -0.95% 0.81% 1.81% 2024-05-08
EURKMF 492.254 0.130 -0.03% 0.00% 0.06% 0.38% 2024-05-07
GBPKMF 572.870 1.462 -0.25% -0.61% -0.07% 1.88% 2024-05-07
AUDKMF 302.069 0.820 -0.27% 1.09% 0.96% -0.06% 2024-05-07
NZDKMF 274.786 0.003 0.00% 1.31% 0.59% -2.78% 2024-05-07
OMRKMF 1187.19 0.91 -0.08% -0.42% 1.00% 2.88% 2024-05-07
PABKMF 456.847 0.453 -0.10% -0.50% 0.95% 2.86% 2024-05-07
PENKMF 122.481 0.182 -0.15% 0.22% -0.62% 2.12% 2024-05-07
PGKKMF 118.009 1.819 -1.52% -0.79% -1.41% -6.99% 2024-05-07
PHPKMF 7.98590 0.00370 0.05% 0.33% -0.42% -0.44% 2024-05-07
PKRKMF 1.64066 0.00287 -0.17% -0.52% 0.74% 4.65% 2024-05-07
PLNKMF 114.280 0.094 -0.08% 0.49% -0.08% 7.21% 2024-05-07
PYGKMF 0.0612220 0.0000690 0.11% -0.71% -0.35% -1.22% 2024-05-07
QARKMF 125.494 0.103 -0.08% -0.29% 1.12% 2.85% 2024-05-07
RONKMF 98.889 0.156 -0.16% 0.30% 0.13% -0.43% 2024-05-07
RSDKMF 4.20211 0.00244 -0.06% 0.33% 0.28% 0.71% 2024-05-07
RUBKMF 5.01523 0.00907 0.18% 0.24% 2.23% -11.36% 2024-05-07
RWFKMF 0.35054 0.00150 -0.43% -1.45% -0.98% -12.68% 2024-05-07
SARKMF 121.830 0.097 -0.08% -0.42% 0.98% 2.87% 2024-05-07
SCRKMF 33.4011 0.1159 -0.35% -1.48% 4.28% -0.08% 2024-05-07
SDGKMF 0.76027 0.00062 -0.08% -0.77% 0.62% 2.50% 2024-05-07
SEKKMF 42.2035 0.0991 -0.23% 0.59% -0.69% -2.67% 2024-05-07
SGDKMF 337.737 0.570 -0.17% -0.08% 0.43% 0.37% 2024-05-07
SLLKMF 0.0202809 0.0001748 0.87% 0.10% 1.19% 3.88% 2024-05-07
SOLKMF 70870.9546 945.2116 1.35% 20.88% -13.45% 671.20% 2024-05-07
SOSKMF 0.80022 0.00489 -0.61% -0.95% 0.44% 1.80% 2024-05-07
SRDKMF 13.6146 0.0823 0.61% 0.49% 4.34% 13.40% 2024-05-06
SSPKMF 0.29006 0.00003 -0.01% -0.34% -0.22% -45.24% 2024-05-06
STDKMF 20.0808 0.3696 1.88% -0.12% 0.31% 0.57% 2024-05-07
SVCKMF 52.2106 0.0478 -0.09% -0.50% 0.95% 2.86% 2024-05-07
SYPKMF 0.03517 0.00000 -0.01% -0.34% 1.05% -80.12% 2024-05-06
SZLKMF 24.7254 0.0069 -0.03% 1.60% 2.17% 1.77% 2024-05-07
THBKMF 12.3895 0.0486 -0.39% -0.10% 0.53% -5.80% 2024-05-07
TJSKMF 41.9131 0.0377 0.09% -0.27% 1.14% 2.86% 2024-05-07
TMTKMF 130.178 0.479 -0.37% -0.71% 0.40% 2.29% 2024-05-07
TNDKMF 146.099 0.120 -0.08% 0.23% 0.66% 0.11% 2024-05-07
TRYKMF 14.1579 0.0176 -0.12% 0.22% -0.29% -37.86% 2024-05-07
TTDKMF 67.4407 0.0395 -0.06% -0.20% 0.02% 2.31% 2024-05-07
TWDKMF 14.1158 0.0511 -0.36% 0.27% 0.00% -2.38% 2024-05-07
TZSKMF 0.17676 0.00026 0.15% -0.23% 0.39% -6.48% 2024-05-07
UAHKMF 11.6237 0.0145 -0.12% 0.25% 0.05% -3.44% 2024-05-07
UGXKMF 0.12136 0.00006 0.05% 0.82% 3.19% 1.51% 2024-05-07
UNIKMF 3466.1782 47.1656 1.38% 6.69% -34.24% 56.39% 2024-05-07
URYKMF 11.9937 0.0260 0.22% 0.95% 1.38% 5.10% 2024-05-07
USCKMF 456.9387 0.3567 -0.08% -0.99% 0.85% 2.53% 2024-05-07
FJDKMF 203.679 0.000 0.00% 0.42% 2.45% 2.48% 2024-05-07
USTKMF 456.9204 0.4390 -0.10% -0.90% 0.84% 2.44% 2024-05-07
UZSKMF 0.0361192 0.0000261 0.07% -0.56% 1.17% -6.97% 2024-05-07
VNDKMF 0.0179821 0.0000360 -0.20% -0.74% -0.92% -5.08% 2024-05-07
XAFKMF 0.75002 0.00093 -0.12% -0.12% 0.31% -0.35% 2024-05-07
XLMKMF 50.3166 0.0867 0.17% 1.19% -16.75% 26.19% 2024-05-07
XMRKMF 59964.8996 177.4976 0.30% 9.06% -2.61% -12.36% 2024-05-07
XOFKMF 0.75002 0.00150 -0.20% -0.12% 0.40% -0.24% 2024-05-07
XPFKMF 4.10811 0.00985 -0.24% -0.13% -0.35% -0.08% 2024-05-07
XRPKMF 247.270 0.360 0.15% 7.28% -12.16% 31.13% 2024-05-07
YERKMF 1.82478 0.00150 -0.08% -0.70% 0.80% 2.68% 2024-05-07
ZARKMF 24.7323 0.0120 -0.05% 1.35% 2.24% 1.78% 2024-05-07
ZMWKMF 16.8579 0.0330 0.20% -2.70% -8.29% -32.06% 2024-05-07
ADAKMF 206.8225 0.6682 -0.32% -2.51% -21.42% 20.15% 2024-05-07
AEDKMF 124.507 0.002 0.00% -0.34% 1.04% 2.94% 2024-05-07
AFNKMF 6.33380 0.01244 0.20% -0.06% -0.30% 24.42% 2024-05-06
ALGKMF 87.8016 1.5548 -1.74% -3.13% -18.03% 11.84% 2024-05-07
ALLKMF 4.90041 0.00426 0.09% 0.34% 2.21% 11.42% 2024-05-07
AMDKMF 1.17885 0.00465 0.40% -0.17% 0.97% 2.53% 2024-05-06
AOAKMF 0.54206 0.00067 -0.12% -0.42% -0.26% -38.33% 2024-05-07
ARSKMF 0.51956 0.00004 0.01% -0.95% -1.09% -73.60% 2024-05-07
ATMKMF 4229.5720 21.6391 0.51% 7.91% -17.41% -10.67% 2024-05-07
AVXKMF 16906.2250 96.1890 -0.57% 11.82% -25.20% 146.01% 2024-05-07
AZNKMF 269.000 0.000 0.00% -0.34% 0.76% 2.66% 2024-05-07
BCHKMF 223604.6882 7,246.9122 3.35% 11.83% -27.48% 350.22% 2024-05-07
BDTKMF 4.16796 0.00126 0.03% -0.37% 0.85% -0.12% 2024-05-07
BGNKMF 251.749 0.046 -0.02% 0.26% 0.38% 0.66% 2024-05-07
BHDKMF 1213.03 0.42 -0.03% -0.36% 1.06% 2.96% 2024-05-07
BIFKMF 0.15971 0.00049 0.31% -0.27% 0.51% -25.68% 2024-05-07
BIHKMF 251.762 1.297 -0.51% 0.35% 0.39% 0.65% 2024-05-03
BNBKMF 271504.8350 3,252.6550 1.21% 2.15% 2.01% 94.20% 2024-05-07
BNDKMF 338.814 0.103 0.03% 0.44% 0.95% 1.30% 2024-05-07
BOBKMF 66.1931 0.0209 0.03% -0.01% 0.34% 2.24% 2024-05-07
BRLKMF 90.0817 0.0035 0.00% 0.45% 0.60% 1.05% 2024-05-07
BSDKMF 457.424 0.137 0.03% -0.37% 1.08% 2.99% 2024-05-07
BTCKMF 29163238 275,597 0.95% 4.25% -10.24% 137.47% 2024-05-07
BWPKMF 33.6918 0.0314 -0.09% 0.93% 1.30% -0.32% 2024-05-03
BYRKMF 139.715 0.038 -0.03% -0.41% 0.84% -20.79% 2024-05-07
CADKMF 333.388 1.130 -0.34% -0.47% -0.15% 0.03% 2024-05-07
CDFKMF 0.16420 0.00002 -0.01% -0.34% 0.87% -18.67% 2024-05-06
CHFKMF 503.599 0.730 -0.14% 0.35% 0.63% 0.48% 2024-05-07
CLPKMF 0.49140 0.00011 -0.02% 1.66% 2.28% -11.62% 2024-05-07
CNYKMF 63.2783 0.0836 -0.13% -0.54% 1.13% -1.74% 2024-05-07
COPKMF 0.11740 0.00002 -0.02% -0.31% -1.92% 21.71% 2024-05-07
CRCKMF 0.89411 0.00038 0.04% -1.05% -0.61% 9.04% 2024-05-07
CUCKMF 19.0542 0.0021 -0.01% -0.34% 1.05% 2.96% 2024-05-06
CVEKMF 4.45117 0.01201 0.27% 0.34% 0.07% 0.33% 2024-05-07
CZKKMF 19.6991 0.0037 0.02% 0.32% 1.55% -5.72% 2024-05-07
DAIKMF 455.9426 1.3117 -0.29% -1.18% 0.63% 2.31% 2024-05-07
DJFKMF 2.56758 0.00039 -0.02% -0.56% 0.77% 2.64% 2024-05-07
DKKKMF 66.0726 0.0507 0.08% 0.41% 0.48% 0.62% 2024-05-07
DOPKMF 7.87562 0.00207 -0.03% 0.56% 2.73% -3.66% 2024-05-07
DOTKMF 3295.8457 36.4857 1.12% 11.45% -19.58% 37.72% 2024-05-07
DZDKMF 3.39760 0.00276 -0.08% -0.57% 0.81% 3.29% 2024-05-07
EGPKMF 9.5436 0.0773 -0.80% -0.40% -0.25% -33.50% 2024-05-03
ERNKMF 30.4867 0.0033 -0.01% -0.34% 1.05% 2.96% 2024-05-07
ETBKMF 8.03065 0.03799 0.48% 0.38% 0.58% -2.01% 2024-05-07
ETHKMF 1405958 4,151 0.30% 1.20% -15.89% 71.30% 2024-05-07
GELKMF 170.698 0.672 -0.39% -0.38% 0.07% -5.42% 2024-05-07
GHSKMF 33.0181 0.0717 -0.22% -2.21% -2.96% -14.14% 2024-05-07
GMDKMF 6.74733 0.00249 -0.04% -0.12% 0.35% -9.15% 2024-05-07
GNFKMF 0.0532077 0.0002886 0.55% -0.37% 0.01% 1.90% 2024-05-07
GTQKMF 58.8484 0.0241 0.04% -0.31% 1.17% 3.28% 2024-05-07
GYDKMF 2.19013 0.00024 -0.01% -0.30% 0.81% 4.05% 2024-05-07
HKDKMF 58.4228 0.0672 -0.12% -0.96% 0.98% 2.89% 2024-05-07
HNLKMF 18.5030 0.0635 0.34% -0.49% 0.72% 2.16% 2024-05-07
HTGKMF 3.44783 0.00316 0.09% -0.50% 0.42% 14.89% 2024-05-07
HUFKMF 1.26742 0.00050 -0.04% 1.26% 1.27% -3.41% 2024-05-07
IDRKMF 0.0284958 0.0000107 -0.04% 0.86% 0.06% -5.85% 2024-05-07
ILSKMF 123.633 0.307 0.25% 2.27% 2.41% 1.45% 2024-05-07
INRKMF 5.47989 0.00160 0.03% -0.40% 0.92% 0.81% 2024-05-07
IQDKMF 0.34908 0.00000 0.00% -0.40% 0.98% 2.88% 2024-05-07
IRRKMF 0.0108598 0.0000121 -0.11% -0.43% 0.79% 2.69% 2024-05-07
ISKKMF 3.27709 0.00130 0.04% 0.38% 0.46% 0.44% 2024-05-07
JMDKMF 2.91302 0.00411 -0.14% -0.96% -1.51% -0.31% 2024-05-07
JODKMF 644.646 0.711 -0.11% -0.45% 0.86% 2.91% 2024-05-07
JPYKMF 2.95731 0.00755 -0.25% 1.08% -0.93% -10.37% 2024-05-07
KESKMF 3.46155 0.09905 2.95% 1.69% -0.94% 6.27% 2024-05-07
KGSKMF 5.15919 0.00212 0.04% -0.46% 0.87% 0.66% 2024-05-07
KHRKMF 0.11210 0.00012 -0.11% -1.17% -1.12% 2.72% 2024-05-07
KRWKMF 0.33670 0.00091 -0.27% 1.11% 0.53% 0.29% 2024-05-07
KYDKMF 550.964 0.060 -0.01% -0.34% 1.05% 2.34% 2024-05-06
KZTKMF 1.03955 0.00925 0.90% 0.36% 2.36% 4.10% 2024-05-06
LAKKMF 0.0213966 0.0000226 -0.11% -0.50% -0.52% -16.18% 2024-05-07
LBPKMF 0.00510 0.00000 -0.03% -0.54% 0.86% -82.78% 2024-05-07
LKRKMF 1.52434 0.01557 -1.01% -1.72% 0.94% 9.48% 2024-05-07
LNKKMF 6639.9062 9.9113 0.15% 9.54% -19.11% 126.59% 2024-05-07
LRDKMF 2.36943 0.00586 0.25% -0.04% 1.29% -12.29% 2024-05-06
LSLKMF 24.7254 0.0203 -0.08% 2.43% 2.09% 1.72% 2024-05-07
LTCKMF 37495.3 600.3 1.63% 2.17% -20.54% 9.35% 2024-05-07
LUNKMF 0.0503 0.0000 -0.08% -0.43% -20.67% 13.16% 2024-05-07
LYDKMF 94.1409 0.0462 0.05% -0.23% 0.35% 0.32% 2024-05-07
MADKMF 45.5634 0.0116 -0.03% 0.24% 1.38% 2.61% 2024-05-07
MDLKMF 25.7892 0.1187 -0.46% -0.19% 0.30% 3.42% 2024-05-07
MGAKMF 0.10291 0.00040 -0.39% -0.42% -1.28% 1.57% 2024-05-07
MKDKMF 7.99539 0.00580 -0.07% 0.25% -0.28% 0.50% 2024-05-07
MMKKMF 0.21755 0.00021 -0.10% -0.50% 0.65% 2.55% 2024-05-07
MNTKMF 0.13451 0.00015 -0.11% -0.81% -1.08% 3.91% 2024-05-07
MOPKMF 56.7105 0.0974 -0.17% -0.40% 1.06% 3.21% 2024-05-07
MTCKMF 324.8097 0.0170 0.01% 5.48% -24.29% -19.02% 2024-05-07
MURKMF 9.89289 0.01660 0.17% -0.10% 0.91% 1.01% 2024-05-07
MVRKMF 29.5744 0.0243 -0.08% -0.36% 0.78% 2.68% 2024-05-07
MWKKMF 0.26349 0.00082 0.31% -0.53% -0.04% -39.69% 2024-05-07
MXNKMF 27.0165 0.0681 -0.25% 0.41% -2.73% 7.84% 2024-05-07
MYRKMF 96.438 0.049 -0.05% 0.20% 0.95% -3.38% 2024-05-07
MZNKMF 7.19567 0.00591 -0.08% -0.66% 1.11% 2.46% 2024-05-07
NADKMF 24.7388 0.0069 -0.03% 2.49% 2.32% 1.83% 2024-05-07
NGNKMF 0.32995 0.00047 -0.14% -6.08% -8.86% -65.84% 2024-05-07
NIOKMF 12.4112 0.0374 -0.30% -0.52% 0.41% 1.02% 2024-05-07
NOKKMF 42.0335 0.1925 -0.46% 1.24% -0.94% -1.05% 2024-05-07
NPRKMF 3.41933 0.00216 -0.06% -0.71% 0.87% 0.76% 2024-05-07

Exchange Rates