شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDLKR 299.753 2.788 0.94% 1.05% 0.32% -5.74% 2024-05-07
EURLKR 319.500 0.245 -0.08% 0.28% -1.52% -8.70% 2024-05-07
GBPLKR 372.326 0.602 -0.16% -0.30% -1.51% -7.20% 2024-05-07
AUDLKR 195.893 0.775 -0.39% 1.99% -0.71% -9.17% 2024-05-07
NZDLKR 178.407 0.012 0.01% 0.50% -0.97% -11.54% 2024-05-07
OMRLKR 771.477 0.430 -0.06% -0.01% -1.17% -7.06% 2024-05-06
PABLKR 296.956 0.298 -0.10% -0.01% -0.93% -7.06% 2024-05-06
PENLKR 79.6628 0.5421 0.69% 0.00% -2.38% -7.85% 2024-05-06
PGKLKR 76.7650 0.0992 -0.13% -0.44% -3.22% -15.31% 2024-05-06
PHPLKR 5.19746 0.00964 -0.19% 1.12% -2.19% -10.02% 2024-05-06
PKRLKR 1.06729 0.00037 0.03% 0.15% -1.06% -5.36% 2024-05-06
PLNLKR 74.2282 0.2413 0.33% 0.47% -2.01% -3.68% 2024-05-06
PYGLKR 0.0397120 0.0000072 0.02% -0.67% -2.55% -11.15% 2024-05-06
QARLKR 81.5613 0.0588 -0.07% 0.12% -0.82% -7.08% 2024-05-06
RONLKR 64.4357 0.0124 -0.02% 0.62% -1.48% -10.22% 2024-05-06
RSDLKR 2.73509 0.00427 0.16% 0.56% -1.46% -9.33% 2024-05-06
RUBLKR 3.25476 0.01090 0.34% 0.74% 0.22% -20.03% 2024-05-06
RWFLKR 0.23011 0.00119 0.52% 0.40% -1.89% -20.35% 2024-05-06
SARLKR 79.1777 0.0487 -0.06% -0.02% -0.93% -7.13% 2024-05-06
SCRLKR 21.5297 0.2715 -1.25% 0.92% 1.63% -8.62% 2024-05-06
SDGLKR 0.49453 0.00029 -0.06% -0.28% -1.21% -7.39% 2024-05-06
SEKLKR 27.5908 0.1139 0.41% 1.08% -2.02% -11.42% 2024-05-06
SGDLKR 219.344 0.370 -0.17% 0.33% -1.13% -8.64% 2024-05-07
SLLLKR 0.0130628 0.0000665 -0.51% -0.49% -1.04% -6.78% 2024-05-03
SOLLKR 47118.4919 1,709.6166 3.76% 15.14% -12.28% 618.58% 2024-05-07
SOSLKR 0.52053 0.00030 -0.06% -0.46% -1.36% -7.95% 2024-05-06
SRDLKR 8.79184 0.02276 0.26% 0.73% 1.38% 1.57% 2024-05-03
SSPLKR 0.18847 0.00003 -0.02% -0.41% -0.90% -50.61% 2024-05-03
STDLKR 13.05633 0.13729 1.06% 1.76% -1.54% -9.51% 2024-05-06
SVCLKR 33.9359 0.0377 -0.11% -0.02% -0.94% -7.07% 2024-05-06
SYPLKR 0.0228541 0.0000039 -0.02% -0.41% -0.90% -82.07% 2024-05-03
SZLLKR 16.1181 0.0566 0.35% 3.16% 0.42% -7.79% 2024-05-06
THBLKR 8.09676 0.00627 -0.08% 0.95% -1.08% -14.01% 2024-05-06
TJSLKR 27.1933 0.0287 -0.11% -0.11% -0.93% -7.23% 2024-05-06
TMTLKR 84.8471 0.1924 0.23% -0.02% -1.21% -7.32% 2024-05-06
TNDLKR 95.2365 0.8010 0.85% 0.93% -0.83% -9.45% 2024-05-03
TRYLKR 9.2011 0.0125 0.14% 0.79% -1.93% -43.96% 2024-05-06
TTDLKR 43.8205 0.0529 -0.12% 0.26% -1.65% -7.39% 2024-05-06
TWDLKR 9.19800 0.00379 -0.04% 0.89% -1.84% -11.53% 2024-05-06
TZSLKR 0.1146139 0.0003330 -0.29% -0.45% -1.46% -15.70% 2024-05-06
UAHLKR 7.55771 0.00681 0.09% 0.86% -1.26% -12.63% 2024-05-06
UGXLKR 0.0787688 0.0002074 0.26% 1.04% 1.30% -7.92% 2024-05-06
UNILKR 2271.7777 51.5150 2.32% -1.05% -33.37% 43.65% 2024-05-07
URYLKR 7.77162 0.01678 0.22% 0.35% -1.84% -4.87% 2024-05-06
USCLKR 296.8841 0.0777 -0.03% -0.16% -0.78% -6.64% 2024-05-07
FJDLKR 132.3549 2.4728 1.90% 1.22% 0.54% -7.28% 2024-05-06
USTLKR 296.8752 0.1282 -0.04% -0.13% -0.78% -6.72% 2024-05-07
UZSLKR 0.0234276 0.0000014 -0.01% -0.19% -1.03% -16.01% 2024-05-06
VNDLKR 0.01170074 0.00000815 0.07% -0.14% -2.41% -14.12% 2024-05-06
XAFLKR 0.48765 0.00080 0.16% 0.42% -1.54% -9.50% 2024-05-06
XLMLKR 32.7928 0.1742 0.53% -1.81% -15.24% 15.26% 2024-05-07
XMRLKR 38751.8525 73.3149 -0.19% 0.84% -4.56% -20.63% 2024-05-07
XOFLKR 0.48765 0.00094 0.19% 0.39% -1.17% -9.83% 2024-05-06
XPFLKR 2.67391 0.01585 0.60% 0.31% -1.24% -9.45% 2024-05-03
XRPLKR 160.823 0.483 0.30% 4.91% -9.27% 19.53% 2024-05-07
YERLKR 1.18620 0.00069 -0.06% -0.17% -1.08% -7.19% 2024-05-06
ZARLKR 16.1422 0.0849 0.53% 3.45% 0.51% -7.68% 2024-05-06
ZMWLKR 10.9274 0.0924 -0.84% -3.13% -10.13% -38.98% 2024-05-06
ADALKR 135.2415 0.4997 0.37% -0.58% -23.16% 16.63% 2024-05-07
AEDLKR 80.8285 0.0255 -0.03% -0.16% -0.78% -6.67% 2024-05-07
AFNLKR 4.11308 0.00613 0.15% 0.24% -2.08% 13.34% 2024-05-06
ALGLKR 57.0000 1.0269 -1.77% 0.36% -19.01% 8.99% 2024-05-07
ALLLKR 3.18130 0.00181 0.06% 0.41% 0.18% 0.64% 2024-05-07
AMDLKR 0.76553 0.00266 0.35% -0.09% -0.86% -7.21% 2024-05-06
AOALKR 0.35190 0.00054 -0.15% -0.21% -1.94% -44.08% 2024-05-07
ARSLKR 0.33730 0.00008 -0.02% -0.55% -2.77% -75.86% 2024-05-07
ATMLKR 2736.3279 3.7507 0.14% 8.61% -18.98% -19.01% 2024-05-07
AVXLKR 11058.4628 17.3145 0.16% 13.79% -25.80% 125.52% 2024-05-07
AZNLKR 174.632 0.053 -0.03% -0.16% -0.64% -6.92% 2024-05-07
BCHLKR 143003.2041 2,503.2558 1.78% 11.26% -29.67% 303.53% 2024-05-07
BDTLKR 2.70580 0.00000 0.00% -0.15% -0.97% -9.02% 2024-05-07
BGNLKR 163.433 0.079 -0.05% 0.29% -1.44% -8.70% 2024-05-07
BHDLKR 787.488 0.509 -0.06% -0.17% -0.77% -6.64% 2024-05-07
BIFLKR 0.10369 0.00029 0.28% 0.25% -1.16% -32.57% 2024-05-07
BIHLKR 163.568 0.537 0.33% 1.12% -1.50% -8.95% 2024-05-03
BNBLKR 175690.7138 1,491.2090 0.86% 2.84% 0.10% 76.12% 2024-05-07
BNDLKR 219.955 0.000 0.00% 0.58% -0.82% -8.39% 2024-05-07
BOBLKR 42.9719 0.0006 0.00% 0.06% -1.62% -7.30% 2024-05-07
BRLLKR 58.4803 0.0199 -0.03% 0.65% -0.99% -7.87% 2024-05-07
BSDLKR 296.955 0.000 0.00% -0.16% -0.62% -6.62% 2024-05-07
BTCLKR 19032963 273,701 1.46% 5.85% -11.16% 117.20% 2024-05-07
BWPLKR 21.8894 0.1635 0.75% 1.72% -0.61% -9.83% 2024-05-03
BYRLKR 91.5810 0.8272 0.91% 0.77% -0.03% -27.48% 2024-05-07
CADLKR 219.138 1.930 0.89% 1.78% -0.47% -7.85% 2024-05-07
CDFLKR 0.10663 0.00006 -0.06% 0.38% -1.07% -26.46% 2024-05-06
CHFLKR 330.397 2.839 0.87% 2.43% 0.11% -7.61% 2024-05-07
CLPLKR 0.32217 0.00299 0.94% 3.38% 1.27% -19.33% 2024-05-07
CNYLKR 41.5063 0.3501 0.85% 1.50% 0.59% -9.67% 2024-05-07
COPLKR 0.0769525 0.0007001 0.92% 1.16% -3.11% 9.03% 2024-05-07
CRCLKR 0.58607 0.00570 0.98% -1.12% -1.53% -0.77% 2024-05-07
CUCLKR 12.37353 0.00721 -0.06% 0.38% -0.90% -6.91% 2024-05-06
CVELKR 2.91767 0.03357 1.16% 2.01% -0.94% -8.44% 2024-05-07
CZKLKR 12.91243 0.12253 0.96% 1.87% 0.70% -13.74% 2024-05-07
DAILKR 299.4832 2.5482 0.86% 0.98% 0.23% -5.82% 2024-05-07
DJFLKR 1.68301 0.01540 0.92% 0.77% -0.10% -6.03% 2024-05-07
DKKLKR 43.3096 0.4358 1.02% 1.37% -0.38% -7.84% 2024-05-07
DOPLKR 5.16235 0.04668 0.91% 2.21% 1.90% -11.77% 2024-05-07
DOTLKR 2154.1147 37.5284 1.77% 13.32% -20.30% 26.15% 2024-05-07
DZDLKR 2.22707 0.01892 0.86% 0.66% 0.08% -5.56% 2024-05-07
EGPLKR 6.2848 0.0844 1.36% 1.74% -0.79% -39.02% 2024-05-07
ERNLKR 19.9835 0.1743 0.88% 1.32% 0.03% -6.03% 2024-05-07
ETBLKR 5.26396 0.07364 1.42% 1.28% -0.27% -10.29% 2024-05-07
ETHLKR 920544 10,229 1.12% 3.09% -16.49% 57.19% 2024-05-07
GELLKR 111.2853 0.2472 0.22% 0.74% -1.47% -14.15% 2024-05-06
GHSLKR 21.5192 0.1223 -0.57% -1.15% -4.49% -22.09% 2024-05-06
GMDLKR 4.38324 0.00094 -0.02% 0.64% -1.55% -17.83% 2024-05-06
GNFLKR 0.0345555 0.0000055 -0.02% 0.36% -1.91% -7.86% 2024-05-06
GTQLKR 38.1997 0.0408 -0.11% 0.37% -0.82% -6.66% 2024-05-06
GYDLKR 1.42307 0.00024 -0.02% 0.49% -1.08% -5.87% 2024-05-03
HKDLKR 37.9663 0.0170 -0.04% -0.08% -0.66% -6.29% 2024-05-07
HNLLKR 12.02060 0.01503 0.13% 0.28% -1.18% -7.59% 2024-05-06
HTGLKR 2.23692 0.00390 -0.17% 0.13% -1.61% 3.78% 2024-05-06
HUFLKR 0.82324 0.00097 0.12% 2.02% -0.66% -12.64% 2024-05-06
IDRLKR 0.0185347 0.0000731 -0.39% 1.76% -1.71% -14.73% 2024-05-06
ILSLKR 79.4376 0.9308 -1.16% 1.93% -0.63% -9.24% 2024-05-06
INRLKR 3.55657 0.00702 -0.20% 0.27% -1.08% -8.90% 2024-05-06
IQDLKR 0.22669 0.00013 -0.06% 0.33% -0.97% -6.98% 2024-05-06
IRRLKR 0.00706008 0.00000202 -0.03% 0.41% -1.04% -7.05% 2024-05-06
ISKLKR 2.13122 0.00303 0.14% 1.26% -1.34% -9.05% 2024-05-06
JMDLKR 1.89435 0.00099 0.05% -0.10% -3.28% -9.74% 2024-05-06
JODLKR 419.087 0.126 -0.03% 0.38% -0.98% -6.86% 2024-05-06
JPYLKR 1.92078 0.00528 -0.27% 0.98% -2.42% -18.41% 2024-05-07
KESLKR 2.21203 0.00282 0.13% 0.79% -4.40% -5.45% 2024-05-06
KGSLKR 3.34893 0.01289 -0.38% -0.27% -0.21% -8.41% 2024-05-06
KHRLKR 298.1335800 298.0606060 408,447.76% 405,578.43% 400,692.55% 382,815.32% 2024-05-01
KMFLKR 0.64969 0.00254 0.39% 0.77% -1.88% -9.54% 2024-05-03
KRWLKR 0.21931 0.00031 0.14% 2.15% -1.12% -9.05% 2024-05-06
KYDLKR 357.997 0.061 -0.02% 0.04% -0.87% -7.56% 2024-05-03
KZTLKR 0.67523 0.00585 0.87% 1.11% 0.41% -5.85% 2024-05-06
LAKLKR 0.0139265 0.0000040 -0.03% 0.45% -2.22% -24.04% 2024-05-06
LBPLKR 0.00332 0.00000 -0.01% 0.32% -0.96% -84.41% 2024-05-06
LNKLKR 4323.5947 18.1616 0.42% 3.24% -19.40% 106.78% 2024-05-07
LRDLKR 1.53560 0.00168 0.11% 0.09% -0.90% -20.98% 2024-05-03
LSLLKR 16.0615 0.0233 0.15% 3.21% 0.15% -8.00% 2024-05-03
LTCLKR 24207.2 248.1 1.04% -2.68% -19.93% -1.06% 2024-05-07
LUNLKR 0.0327 0.0000 -0.06% 0.38% -22.13% 2.40% 2024-05-06
LYDLKR 60.9644 0.0130 0.02% 0.21% -1.85% -9.55% 2024-05-06
MADLKR 29.6235 0.0678 0.23% 1.09% -0.46% -7.12% 2024-05-06
MDLLKR 16.8242 0.0440 0.26% 1.00% -1.18% -6.06% 2024-05-06
MGALKR 0.0670886 0.0001657 0.25% 0.69% -2.80% -7.81% 2024-05-06
MKDLKR 5.20609 0.00920 0.18% 1.25% -1.94% -8.89% 2024-05-06
MMKLKR 0.14141 0.00014 -0.10% 0.32% -1.20% -7.19% 2024-05-06
MNTLKR 0.0877896 0.0004657 0.53% -0.08% -1.60% -4.94% 2024-05-01
MOPLKR 36.8903 0.0394 -0.11% 0.50% -0.72% -6.53% 2024-05-06
MTCLKR 213.1564 2.2401 1.06% 0.87% -21.77% -25.53% 2024-05-07
MURLKR 6.41453 0.01146 -0.18% 0.48% -1.19% -8.81% 2024-05-06
MVRLKR 19.4844 0.5350 -2.67% 1.82% 0.27% -5.82% 2024-05-03
MWKLKR 0.17127 0.00050 0.29% 0.29% -1.88% -45.42% 2024-05-06
MXNLKR 17.59689 0.00555 0.03% 0.68% -3.25% -1.56% 2024-05-07
MYRLKR 62.6640 0.0233 -0.04% 0.79% -0.64% -12.72% 2024-05-06
MZNLKR 4.67661 0.00273 -0.06% 0.26% -0.38% -7.43% 2024-05-06
NADLKR 16.0615 0.0233 0.15% 2.79% -0.08% -8.12% 2024-05-03
NGNLKR 0.21298 0.00195 -0.91% -8.08% -11.18% -69.35% 2024-05-06
NIOLKR 8.06759 0.02330 -0.29% -0.18% -1.47% -8.72% 2024-05-06
NOKLKR 27.3479 0.0699 -0.25% 1.09% -2.10% -9.78% 2024-05-07
NPRLKR 2.22187 0.00430 -0.19% -0.43% -1.04% -8.96% 2024-05-06

Exchange Rates