شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADALUN 4183.2 60.6 1.47% -16.16% -8.16% -7.78% 2024-05-16
AEDLUN 2475.1 0.1 0.00% -18.18% 18.17% -27.30% 2024-05-16
AFNLUN 126.51 0.07 -0.06% 0.68% 16.85% -10.92% 2024-05-16
ALGLUN 1580.9 61.8 -3.76% -20.84% -12.11% -23.19% 2024-05-16
ALLLUN 98.52 0.00 0.00% -17.10% 19.62% -20.38% 2024-05-16
AMDLUN 23.42 0.03 -0.15% -18.10% 18.34% -27.77% 2024-05-16
AOALUN 10.63 0.14 -1.33% -18.51% 15.95% -57.00% 2024-05-16
ARSLUN 10.26 0.01 -0.06% -19.43% 15.32% -81.29% 2024-05-16
ATMLUN 77384.5 478.8 0.62% -20.73% -6.97% -40.36% 2024-05-16
AUDLUN 6074.5 16.2 -0.27% -16.27% 19.14% -28.11% 2024-05-16
AVXLUN 313909.1 2,181.8 -0.69% -14.88% -12.26% 63.92% 2024-05-16
AZNLUN 5347.6 0.0 0.00% -18.18% 18.18% -27.49% 2024-05-16
BCHLUN 4046770.0 181,240.2 -4.29% -14.13% -21.86% 166.19% 2024-05-16
BDTLUN 77.64 0.00 0.00% -23.32% 9.11% -33.08% 2024-05-16
BGNLUN 5051.3 4.2 -0.08% -16.65% 18.29% -27.90% 2024-05-16
BHDLUN 24120.2 5.8 0.02% -18.15% 17.34% -27.25% 2024-05-16
BIFLUN 3.11 0.05 -1.63% -19.71% 15.13% -48.49% 2024-05-16
BIHLUN 5011.3 5.0 0.10% -8.11% 26.35% -19.86% 2024-05-13
BNBLUN 5171818.2 121,818.2 -2.30% -16.76% 15.62% 32.65% 2024-05-16
BNDLUN 6762.1 23.4 0.35% -16.94% 16.28% -28.19% 2024-05-16
BOBLUN 1315.6 0.2 -0.01% -18.19% 15.03% -27.91% 2024-05-16
BRLLUN 1772.3 2.5 0.14% -7.95% 24.73% -20.09% 2024-05-16
BSDLUN 9090.0 1.8 -0.02% -18.20% 18.16% -27.28% 2024-05-16
BTCLUN 593790909.1 9,600,000.0 -1.59% -8.30% 11.72% 71.76% 2024-05-16
BTNLUN 108.87 0.00 0.00% -9.18% 26.98% -19.88% 2024-05-16
BWPLUN 673.64 1.82 0.27% -7.97% 28.31% -20.33% 2024-05-16
BYRLUN 2777.8 0.4 -0.02% -18.19% 18.00% -44.04% 2024-05-16
CADLUN 6677.1 8.4 -0.13% -17.53% 17.81% -28.49% 2024-05-16
CDFLUN 3.26 0.00 0.09% -0.09% 26.98% -35.43% 2024-05-16
CHFLUN 10033.2 60.5 -0.60% -17.25% 17.78% -28.54% 2024-05-16
CLPLUN 10.12 0.08 0.76% -12.48% 23.84% -36.12% 2024-05-16
CNYLUN 1258.5 2.3 -0.18% -18.05% 18.42% -30.29% 2024-05-16
COPLUN 2.37 0.00 -0.11% -16.35% 16.24% -13.25% 2024-05-16
CRCLUN 17.76 0.01 0.08% -18.44% 17.36% -23.86% 2024-05-16
CUCLUN 378.79 0.00 0.00% 0.00% 27.27% -18.18% 2024-05-16
CVELUN 89.24 0.10 -0.12% -7.45% 26.82% -19.53% 2024-05-16
CZKLUN 400.02 0.40 -0.10% -15.68% 21.66% -31.73% 2024-05-16
DAILUN 9089.0 0.3 0.00% -9.09% 27.25% -18.19% 2024-05-16
DJFLUN 51.15 0.10 0.19% -18.03% 18.18% -27.34% 2024-05-16
DKKLUN 1324.3 2.4 -0.18% -17.06% 18.25% -28.06% 2024-05-16
DOPLUN 155.27 0.27 -0.17% -18.74% 19.95% -32.55% 2024-05-16
DOTLUN 63839.1 477.9 0.75% -0.38% -1.19% 6.99% 2024-05-16
DZDLUN 67.53 0.18 -0.26% -18.29% 17.76% -26.92% 2024-05-16
EGPLUN 193.81 0.31 -0.16% -7.20% 28.88% -46.19% 2024-05-16
ERNLUN 606.06 0.00 0.00% -9.09% 27.27% -18.18% 2024-05-16
ETBLUN 158.27 0.60 -0.38% -18.81% 16.56% -31.37% 2024-05-16
ETHLUN 26745340.9 851,931.8 -3.09% -11.15% 1.50% 30.71% 2024-05-16
EURLUN 9879.7 18.7 -0.19% -17.03% 18.28% -27.89% 2024-05-16
FJDLUN 4077.2 4.6 -0.11% -6.22% 28.07% -18.45% 2024-05-16
GBPLUN 11519.3 15.8 -0.14% -17.30% 18.12% -26.97% 2024-05-16
GELLUN 3314.8 93.2 -2.73% -20.17% 14.28% -34.37% 2024-05-16
GHSLUN 637.96 1.34 0.21% -21.34% 10.72% -41.05% 2024-05-16
GMDLUN 134.08 0.10 -0.07% -18.24% 18.18% -36.28% 2024-05-16
GNFLUN 1.06 0.00 -0.06% -18.18% 16.99% -28.04% 2024-05-16
GTQLUN 1170.2 0.2 -0.02% -18.15% 15.68% -27.07% 2024-05-16
GYDLUN 43.54 0.02 0.05% -8.87% 27.02% -17.32% 2024-05-16
HKDLUN 1165.3 0.9 0.08% -17.96% 18.63% -26.90% 2024-05-16
HNLLUN 367.81 0.87 0.24% -18.00% 17.19% -27.84% 2024-05-16
HTGLUN 68.53 0.04 0.06% -18.23% 17.31% -20.50% 2024-05-16
HUFLUN 25.54 0.13 -0.52% -16.31% 19.17% -30.81% 2024-05-16
IDRLUN 0.57 0.00 -0.11% -16.87% 17.89% -32.81% 2024-05-16
ILSLUN 2461.5 18.9 -0.76% -17.43% 18.35% -27.86% 2024-05-16
INRLUN 108.91 0.07 -0.07% -18.24% 17.83% -28.47% 2024-05-16
IQDLUN 6.94 0.00 0.00% -18.19% 18.18% -27.33% 2024-05-16
IRRLUN 0.22 0.00 -0.03% -18.21% 17.97% -27.36% 2024-05-16
ISKLUN 65.73 0.12 -0.19% -17.26% 18.34% -27.90% 2024-05-16
JMDLUN 58.17 0.15 -0.25% -18.32% 17.14% -29.00% 2024-05-16
JODLUN 12824.0 3.6 -0.03% -18.20% 18.18% -27.29% 2024-05-16
JPYLUN 58.50 0.42 -0.71% -18.01% 15.43% -36.72% 2024-05-16
KESLUN 69.40 0.27 -0.38% -17.25% 16.38% -24.16% 2024-05-16
KGSLUN 103.00 0.07 0.07% -8.66% 28.58% -19.07% 2024-05-16
KHRLUN 2.23 0.00 -0.01% -18.63% 16.82% -26.65% 2024-05-16
KMFLUN 20.08 0.01 -0.04% -7.33% 27.38% -19.46% 2024-05-16
KPWLUN 69.93 0.00 0.00% 0.00% 27.27% -18.18% 2024-05-16
KRWLUN 6.75 0.03 0.41% -16.34% 18.47% -28.43% 2024-05-16
KWDLUN 29592.8 2.9 0.01% -17.92% 18.14% -27.44% 2024-05-16
KYDLUN 10952.9 0.0 0.00% 0.00% 27.27% -18.67% 2024-05-16
KZTLUN 20.55 0.00 0.00% -0.14% 28.22% -18.05% 2024-05-16
LAKLUN 0.43 0.00 0.00% -18.20% 16.80% -40.57% 2024-05-16
LBPLUN 0.10 0.00 -0.48% -18.14% 18.21% -87.82% 2024-05-16
LKRLUN 30.23 0.11 0.37% -18.90% 16.09% -23.35% 2024-05-16
LNKLUN 140323.1 13,637.6 10.77% 6.84% 8.44% 92.07% 2024-05-16
LRDLUN 46.98 0.00 0.00% 0.12% 27.93% -30.48% 2024-05-16
LSLLUN 497.86 0.00 0.00% -6.30% 29.57% -17.83% 2024-05-16
LTCLUN 749727.3 1,000.0 -0.13% -5.72% 0.79% -12.30% 2024-05-16
LYDLUN 1875.2 1.2 -0.06% -17.73% 17.50% -28.80% 2024-05-16
MADLUN 912.40 0.00 0.00% -17.08% 18.91% -26.94% 2024-05-16
MDLLUN 512.17 2.09 -0.41% -18.70% 15.61% -27.25% 2024-05-16
MGALUN 2.06 0.01 0.62% -17.68% 15.38% -27.88% 2024-05-16
MKDLUN 160.49 0.31 -0.19% -16.60% 17.41% -28.07% 2024-05-16
MMKLUN 4.33 0.00 -0.01% -18.19% 17.04% -27.49% 2024-05-16
MNTLUN 2.68 0.27 -9.09% -9.09% 27.44% -16.66% 2024-05-15
MOPLUN 1130.8 0.3 0.03% -18.00% 15.87% -26.94% 2024-05-16
MROLUN 229.57 0.06 -0.03% -17.98% 18.00% -37.32% 2024-05-16
MTCLUN 6338.4 90.7 1.45% -5.01% -6.28% -36.62% 2024-05-16
MURLUN 197.84 0.04 0.02% -17.43% 16.12% -28.54% 2024-05-16
MVRLUN 588.41 0.00 0.00% -9.03% 27.03% -18.34% 2024-05-16
MWKLUN 5.25 0.00 0.00% -9.00% -17.83% -57.38% 2024-05-16
MXNLUN 545.06 0.12 0.02% -8.48% -16.20% -22.41% 2024-05-16
MYRLUN 1940.2 8.9 0.46% -8.17% -16.46% -28.77% 2024-05-16
MZNLUN 143.16 0.54 -0.38% -9.09% -17.61% -27.57% 2024-05-16
NADLUN 497.86 0.00 0.00% -7.50% -14.19% -23.35% 2024-05-16
NGNLUN 5.97 0.00 -0.07% -15.27% -38.17% -78.02% 2024-05-16
NIOLUN 246.97 0.34 -0.14% -9.20% -17.85% -28.58% 2024-05-16
NOKLUN 849.96 3.59 -0.42% -7.82% -15.77% -25.51% 2024-05-16
NPRLUN 68.05 0.18 -0.26% -9.02% -18.20% -28.00% 2024-05-16
NZDLUN 5567.0 4.7 -0.08% -7.75% -14.89% -27.11% 2024-05-16
OMRLUN 23622.6 3.7 0.02% -9.08% -18.15% -27.24% 2024-05-16
PABLUN 9090.9 0.9 -0.01% -9.07% -18.18% -27.27% 2024-05-16
PENLUN 2444.6 5.7 0.23% -8.99% -17.72% -28.38% 2024-05-16
PGKLUN 2342.9 0.0 0.00% -9.13% -19.86% -33.70% 2024-05-16
PHPLUN 158.15 0.05 0.03% -9.34% -18.08% -29.50% 2024-05-16
PKRLUN 32.61 0.05 -0.15% -9.11% -18.21% -25.12% 2024-05-16
PLNLUN 2320.0 2.9 -0.13% -7.80% -15.62% -22.27% 2024-05-16
PYGLUN 1.21 0.00 -0.01% -9.35% -19.33% -29.95% 2024-05-16
QARLUN 2496.5 35.8 -1.41% -9.00% -18.08% -27.30% 2024-05-16
RONLUN 1985.8 4.2 -0.21% -8.37% -16.55% -26.71% 2024-05-16
RSDLUN 84.35 0.17 -0.20% -8.36% -16.56% -26.42% 2024-05-16
RUBLUN 99.94 0.12 0.12% 1.42% -16.22% -36.67% 2024-05-16
RWFLUN 7.02 0.00 0.06% -8.42% -17.97% -37.27% 2024-05-16
SARLUN 2423.9 0.0 0.00% -9.09% -18.16% -27.28% 2024-05-16
SCRLUN 668.26 0.41 -0.06% -9.65% -18.06% -26.79% 2024-05-16
SDGLUN 15.13 0.06 -0.37% -9.09% -18.48% -27.42% 2024-05-16
SEKLUN 848.65 4.98 -0.58% -7.98% -16.61% -27.18% 2024-05-16
SGDLUN 6755.0 10.9 -0.16% -8.65% -17.23% -27.07% 2024-05-16
SLLLUN 0.40 0.00 0.89% -8.78% -17.98% -27.53% 2024-05-16
SOLLUN 1449636.4 7,931.2 0.55% -4.81% -8.65% 502.76% 2024-05-16
SOSLUN 15.92 0.00 0.00% -9.09% -18.61% -28.04% 2024-05-16
SRDLUN 279.04 1.99 -0.71% -7.07% -13.89% -17.53% 2024-05-16
SSPLUN 5.81 0.00 0.00% 0.83% -8.34% -56.59% 2024-05-16
STDLUN 403.42 6.87 1.73% -16.49% 18.26% -27.88% 2024-05-16
SVCLUN 1039.0 0.0 0.00% -18.19% 15.19% -27.27% 2024-05-16
SYPLUN 0.70 0.07 -9.09% 0.00% 27.27% -82.44% 2024-05-15
SZLLUN 498.82 0.96 0.19% -16.50% 19.77% -25.67% 2024-05-16
THBLUN 251.01 0.36 0.15% -16.40% 18.55% -32.31% 2024-05-16
TJSLUN 837.48 2.20 0.26% -17.70% 19.21% -26.97% 2024-05-16
TMTLUN 2590.0 0.0 0.00% -9.09% 26.55% -18.65% 2024-05-16
TNDLUN 2929.7 19.7 0.68% -7.74% 27.80% -19.97% 2024-05-16
TRYLUN 281.73 0.67 -0.24% -18.14% 18.09% -56.05% 2024-05-16
TTDLUN 1338.7 0.9 -0.06% -18.16% 15.63% -27.69% 2024-05-16
TWDLUN 282.65 1.13 -0.40% -17.33% 17.51% -30.53% 2024-05-16
TZSLUN 3.50 0.01 -0.19% -17.79% 17.50% -34.11% 2024-05-16
UAHLUN 231.06 1.38 0.60% -17.66% 16.06% -31.74% 2024-05-16
UGXLUN 2.42 0.00 0.11% -17.12% 17.92% -27.95% 2024-05-16
UNILUN 65927.3 1,172.7 -1.75% -6.35% -20.66% 19.31% 2024-05-16
URYLUN 235.17 0.73 -0.31% -18.87% 17.79% -27.21% 2024-05-16
USCLUN 9090.8 0.1 0.00% -9.09% 27.28% -18.18% 2024-05-16
USDLUN 10000.0 909.1 10.00% 10.00% 0.00% -20.00% 2024-05-19
USTLUN 9091.4 2.8 -0.03% -9.00% 27.27% -18.25% 2024-05-16
UZSLUN 0.72 0.00 0.03% -18.64% 17.62% -34.61% 2024-05-16
VESLUN 248.73 0.00 0.00% -9.51% 25.68% -44.09% 2024-05-16
VNDLUN 0.36 0.00 0.04% -0.11% 24.86% -24.61% 2024-05-16
XAFLUN 15.07 0.06 0.43% -16.63% 18.21% -28.43% 2024-05-16
XLMLUN 968.9 2.5 -0.25% -10.08% 1.68% -2.54% 2024-05-16
XMRLUN 1209363.6 9,281.6 -0.76% 1.50% 24.59% -29.11% 2024-05-16
XOFLUN 15.07 0.13 0.86% -16.94% 17.73% -28.40% 2024-05-16
XPFLUN 82.53 0.00 0.00% -7.89% 26.59% -19.70% 2024-05-16
XRPLUN 4685.4 36.7 -0.78% -6.19% 5.58% -0.34% 2024-05-16
YERLUN 36.39 0.00 0.00% -18.18% 18.43% -27.27% 2024-05-16
ZARLUN 500.26 2.38 0.48% -16.43% 20.03% -25.32% 2024-05-16
ZMWLUN 359.67 4.84 1.36% -13.33% 15.63% -47.78% 2024-05-16

Exchange Rates