شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMDL 17.6511 0.0566 -0.32% -0.26% 0.35% -0.66% 2024-05-06
EURMDL 19.0137 0.0425 -0.22% 0.28% -0.33% -2.76% 2024-05-06
GBPMDL 22.1978 0.0175 -0.08% -0.12% -0.14% -0.99% 2024-05-06
AUDMDL 11.7175 0.0142 0.12% 1.00% 1.07% -1.71% 2024-05-06
NZDMDL 10.6386 0.0033 -0.03% 0.70% 0.43% -5.59% 2024-05-06
OMRMDL 45.8552 0.1458 -0.32% -0.89% -0.01% -1.16% 2024-05-06
PABMDL 17.6505 0.0640 -0.36% -0.89% 0.23% -1.16% 2024-05-06
PENMDL 4.73501 0.01990 0.42% -0.88% -1.23% -2.00% 2024-05-06
PGKMDL 4.56277 0.01787 -0.39% -1.32% -2.09% -9.94% 2024-05-06
PHPMDL 0.30893 0.00138 -0.45% 0.23% -1.04% -4.32% 2024-05-06
PKRMDL 0.06344 0.00014 -0.23% -0.73% 0.10% 0.64% 2024-05-06
PLNMDL 4.41199 0.00282 0.06% -0.41% -0.86% 2.43% 2024-05-06
PYGMDL 0.00236041 0.00000576 -0.24% -1.55% -1.40% -5.52% 2024-05-06
QARMDL 4.84785 0.01621 -0.33% -0.76% 0.34% -1.18% 2024-05-06
RONMDL 3.82994 0.01078 -0.28% -0.26% -0.32% -4.52% 2024-05-06
RSDMDL 0.16257 0.00017 -0.11% -0.32% -0.31% -3.57% 2024-05-06
RUBMDL 0.19346 0.00014 0.07% -0.14% 1.39% -14.96% 2024-05-06
RWFMDL 0.0136775 0.0000353 0.26% -0.48% -0.74% -15.30% 2024-05-06
SARMDL 4.70618 0.01524 -0.32% -0.90% 0.23% -1.24% 2024-05-06
SCRMDL 1.27969 0.01954 -1.50% 0.03% 2.82% -2.82% 2024-05-06
SDGMDL 0.0293939 0.0000942 -0.32% -1.16% -0.05% -1.51% 2024-05-06
SEKMDL 1.63995 0.00249 0.15% 0.19% -0.87% -5.80% 2024-05-06
SGDMDL 13.0817 0.0394 -0.30% 0.55% 0.30% -2.49% 2024-05-06
SLLMDL 0.00077846 0.00000306 -0.39% -1.11% 0.38% -0.61% 2024-05-03
SOLMDL 2662.6594 115.7320 4.54% 9.33% -15.68% 626.71% 2024-05-06
SOSMDL 0.0309396 0.0000992 -0.32% -1.34% -0.21% -2.11% 2024-05-06
SRDMDL 0.52394 0.00196 0.38% 0.11% 2.83% 8.29% 2024-05-03
SSPMDL 0.0112317 0.0000111 0.10% -0.54% 0.50% -47.27% 2024-05-03
STDMDL 0.77604 0.00615 0.80% 0.86% -0.38% -3.77% 2024-05-06
SVCMDL 2.02112 0.00501 0.25% -0.82% 0.48% -1.12% 2024-05-02
SYPMDL 0.00135666 0.00000145 -0.11% -1.27% 0.22% -80.95% 2024-05-01
SZLMDL 0.94812 0.00019 -0.02% 2.30% 2.13% -2.45% 2024-05-02
THBMDL 0.47870 0.00204 0.43% -0.76% -0.59% -8.40% 2024-05-02
TJSMDL 1.61953 0.00418 0.26% -0.72% 0.48% -1.29% 2024-05-02
TMTMDL 5.05434 0.01475 0.29% -0.67% 0.23% -1.36% 2024-05-02
TNDMDL 5.62128 0.01640 0.29% -0.41% -0.61% -4.58% 2024-05-02
TRYMDL 0.54663 0.00027 0.05% -0.07% -0.38% -40.62% 2024-05-02
TTDMDL 2.60813 0.01155 0.44% -0.73% 0.18% -1.84% 2024-05-02
TWDMDL 0.54421 0.00146 0.27% -0.63% -0.97% -6.28% 2024-05-02
TZSMDL 0.00683019 0.00006508 0.96% -0.47% -0.65% -10.40% 2024-05-02
UAHMDL 0.44741 0.00192 0.43% -0.67% -0.99% -7.61% 2024-05-02
UGXMDL 0.00465449 0.00002348 0.51% -0.38% 2.43% -2.92% 2024-05-02
UNIMDL 139.9780 5.2939 3.93% -1.31% -26.95% 45.67% 2024-05-06
URYMDL 0.46137 0.00119 0.26% -0.31% -1.57% 0.05% 2024-05-02
USCMDL 17.6848 0.0226 -0.13% -0.71% 0.42% -0.96% 2024-05-06
FJDMDL 7.86693 0.12674 1.64% 0.22% 1.74% -1.30% 2024-05-06
USTMDL 17.6848 0.0343 -0.19% -0.69% 0.39% -0.99% 2024-05-06
UZSMDL 0.00140003 0.00000457 0.33% -0.19% 0.55% -10.64% 2024-05-02
VNDMDL 0.000696327 0.000004398 -0.63% -1.08% -2.01% -8.81% 2024-05-02
XAFMDL 0.0288589 0.0001673 0.58% -0.36% 0.05% -3.95% 2024-05-02
XLMMDL 1.9956 0.0132 0.67% -1.55% -10.40% 19.24% 2024-05-06
XMRMDL 2334.9717 122.4439 5.53% 9.29% 2.84% -15.54% 2024-05-06
XOFMDL 0.0288583 0.0000607 0.21% -0.36% -0.92% -4.35% 2024-05-02
XPFMDL 0.15822 0.00035 -0.22% -0.05% -0.39% -4.12% 2024-04-30
XRPMDL 9.6232 0.2024 2.15% 2.79% -4.38% 17.94% 2024-05-06
YERMDL 0.0706618 0.0000652 0.09% -1.23% 0.19% -1.33% 2024-05-02
ZARMDL 0.94742 0.00285 -0.30% 1.67% 1.91% -2.54% 2024-05-02
ZMWMDL 0.6568 0.0020 -0.30% -4.68% -7.23% -34.91% 2024-05-02
ADAMDL 8.3637 0.0818 0.99% 1.86% -18.30% 21.16% 2024-05-06
AEDMDL 4.81500 0.00615 -0.13% -0.71% 0.41% -1.00% 2024-05-06
AFNMDL 0.24475 0.00113 0.46% -0.89% -1.29% 19.36% 2024-05-03
ALGMDL 3.5729 0.1623 4.76% 1.85% -14.24% 13.48% 2024-05-06
ALLMDL 0.18926 0.00038 -0.20% -0.01% 1.26% 6.41% 2024-05-06
AMDMDL 0.0456603 0.0001979 0.44% -0.01% 0.79% -1.31% 2024-05-06
AOAMDL 0.0207633 0.0002414 -1.15% -1.62% -1.83% -41.25% 2024-05-06
ARSMDL 0.02012 0.00003 -0.15% -1.29% -2.01% -74.63% 2024-05-06
ATMMDL 167.0735 11.6891 7.52% 13.48% -13.64% -14.47% 2024-05-06
AVXMDL 697.6796 66.4029 10.52% 14.30% -14.64% 131.63% 2024-05-06
AZNMDL 10.4030 0.0132 -0.13% -0.71% 0.13% -1.26% 2024-05-06
BCHMDL 8546.4830 503.5049 6.26% -0.08% -24.60% 308.60% 2024-05-06
BDTMDL 0.16140 0.00000 0.00% -0.54% 0.36% -3.80% 2024-05-06
BGNMDL 9.7414 0.0067 -0.07% -0.30% -0.18% -3.57% 2024-05-06
BHDMDL 46.9090 0.0608 -0.13% -0.71% 0.42% -0.97% 2024-05-06
BIFMDL 0.00617749 0.00000759 0.12% -0.32% -0.11% -28.52% 2024-05-06
BIHMDL 9.7477 0.0433 0.45% -0.23% -0.10% -3.51% 2024-05-03
BNBMDL 10593.4108 177.7888 1.71% 0.01% 2.96% 83.62% 2024-05-06
BNDMDL 13.1023 0.0002 0.00% -0.02% 0.28% -2.40% 2024-05-06
BOBMDL 2.55793 0.00009 0.00% -0.54% -0.36% -1.88% 2024-05-06
BRLMDL 3.48648 0.00422 -0.12% 0.80% 0.08% -1.65% 2024-05-06
BSDMDL 17.7140 0.0012 -0.01% -0.54% 0.59% -0.80% 2024-05-06
BTCMDL 1153320 38,183 3.42% 2.04% -5.41% 135.54% 2024-05-06
BWPMDL 1.30448 0.01124 0.87% 1.16% 1.20% -4.13% 2024-05-03
BYRMDL 5.41377 0.00008 0.00% -0.52% 0.41% -23.66% 2024-05-06
CADMDL 12.9296 0.0095 -0.07% -0.14% -0.13% -2.70% 2024-05-06
CDFMDL 0.00635821 0.00000626 0.10% -0.58% 0.37% -27.49% 2024-05-03
CHFMDL 19.5295 0.0369 -0.19% 0.52% 0.64% -2.27% 2024-05-06
CLPMDL 0.0188586 0.0004946 2.69% 0.72% 4.27% -14.59% 2024-05-03
CNYMDL 2.45309 0.00874 -0.36% 0.41% 1.06% -4.46% 2024-05-06
COPMDL 0.00454797 0.00001806 0.40% 1.19% -1.56% 18.07% 2024-05-06
CRCMDL 0.0346585 0.0000011 0.00% -2.18% -1.00% 5.00% 2024-05-06
CUCMDL 0.73782 0.00073 0.10% -0.58% 0.55% -0.84% 2024-05-03
CVEMDL 0.17188 0.00053 0.31% -0.41% -0.69% -4.08% 2024-05-03
CZKMDL 0.76146 0.00010 0.01% 0.16% 0.91% -9.47% 2024-05-06
DAIMDL 17.6799 0.0233 -0.13% -0.01% 0.50% -0.50% 2024-05-06
DJFMDL 0.09948 0.00016 -0.16% -0.45% 0.38% -0.84% 2024-05-06
DKKMDL 2.55372 0.00175 -0.07% 0.28% -0.14% -3.02% 2024-05-06
DOPMDL 0.30484 0.00006 0.02% 0.57% 2.24% -7.02% 2024-05-06
DOTMDL 128.7480 0.0267 0.02% 10.24% -15.87% 34.93% 2024-05-06
DZDMDL 0.13149 0.00007 -0.06% -0.58% 0.31% -0.32% 2024-05-06
EGPMDL 0.36951 0.00056 0.15% -0.36% -0.69% -35.79% 2024-05-03
ERNMDL 1.18051 0.00116 0.10% -0.29% 0.61% -0.59% 2024-05-03
ETBMDL 0.30743 0.00386 -1.24% -0.71% -1.00% -6.46% 2024-05-06
ETHMDL 55692.5 671.5 1.22% -2.24% -6.92% 70.19% 2024-05-06
GELMDL 6.61459 0.00260 -0.04% -0.26% -0.29% -8.61% 2024-05-06
GHSMDL 1.27906 0.01064 -0.83% -2.13% -3.34% -17.06% 2024-05-06
GMDMDL 0.26053 0.00074 -0.28% -0.36% -0.38% -12.53% 2024-05-06
GNFMDL 0.00205391 0.00000571 -0.28% -0.63% -0.74% -1.92% 2024-05-06
GTQMDL 2.27052 0.00838 -0.37% -0.62% 0.37% -0.64% 2024-05-06
GYDMDL 0.0848066 0.0000835 0.10% -0.25% 0.37% 0.46% 2024-05-03
HKDMDL 2.25850 0.00846 -0.37% -0.13% 0.51% -0.24% 2024-05-06
HNLMDL 0.71448 0.00098 -0.14% -0.71% 0.00% -1.63% 2024-05-06
HTGMDL 0.13296 0.00058 -0.44% -0.86% -0.43% 10.48% 2024-05-06
HUFMDL 0.0489321 0.0000702 -0.14% 1.01% 0.52% -7.01% 2024-05-06
IDRMDL 0.00110167 0.00000724 -0.65% 0.75% -0.54% -9.24% 2024-05-06
ILSMDL 4.72163 0.06784 -1.42% 0.92% 0.56% -3.39% 2024-05-06
INRMDL 0.21140 0.00097 -0.46% -0.72% 0.10% -3.03% 2024-05-06
IQDMDL 0.0134739 0.0000433 -0.32% -0.67% 0.21% -0.98% 2024-05-06
IRRMDL 0.000419638 0.000001220 -0.29% -0.58% 0.14% -1.05% 2024-05-06
ISKMDL 0.12668 0.00015 -0.12% 0.26% -0.16% -3.19% 2024-05-06
JMDMDL 0.11260 0.00024 -0.21% -1.08% -2.12% -3.91% 2024-05-06
JODMDL 24.9097 0.0728 -0.29% -0.61% 0.21% -0.85% 2024-05-06
JPYMDL 0.11497 0.00076 -0.66% 1.57% -0.67% -12.60% 2024-05-06
KESMDL 0.13148 0.00018 -0.13% -0.21% -3.26% 0.65% 2024-05-06
KGSMDL 0.19905 0.00016 0.08% -0.66% 0.94% -2.47% 2024-05-06
KHRMDL 17.63857000 17.63422624 405,966.50% 402,150.15% 403,424.83% 405,758.93% 2024-05-01
KMFMDL 0.0387179 0.0001961 0.51% 0.04% -0.45% -3.46% 2024-05-03
KRWMDL 0.0130354 0.0000157 -0.12% 1.14% 0.07% -3.18% 2024-05-06
KYDMDL 21.3345 0.0210 0.10% -0.58% 0.55% -1.44% 2024-05-03
KZTMDL 0.0401342 0.0002432 0.61% 0.11% 1.61% 0.22% 2024-05-06
LAKMDL 0.00082777 0.00000241 -0.29% -0.54% -1.05% -19.14% 2024-05-06
LBPMDL 0.0001971 0.0000005 -0.27% -0.67% 0.23% -83.40% 2024-05-06
LKRMDL 0.0594382 0.0001558 -0.26% -0.99% 1.20% 6.45% 2024-05-06
LNKMDL 260.8019 10.6115 4.24% 4.64% -17.31% 123.22% 2024-05-06
LRDMDL 0.09151 0.00021 0.23% -0.53% 0.53% -15.75% 2024-05-03
LSLMDL 0.95717 0.00249 0.26% 2.45% 1.62% -1.81% 2024-05-03
LTCMDL 1427.64 24.39 -1.68% -3.56% -19.68% 4.42% 2024-05-06
LUNMDL 0.0019 0.0000 -0.32% -0.61% -21.20% 9.01% 2024-05-06
LYDMDL 3.62361 0.00872 -0.24% -0.78% -0.68% -3.72% 2024-05-06
MADMDL 1.76076 0.00058 -0.03% 0.09% 0.73% -1.13% 2024-05-06
MGAMDL 0.00398762 0.00000058 -0.01% -0.30% -1.64% -1.86% 2024-05-06
MKDMDL 0.30944 0.00026 -0.08% 0.25% -0.77% -3.01% 2024-05-06
MMKMDL 0.0084051 0.0000305 -0.36% -0.67% -0.01% -1.20% 2024-05-06
MNTMDL 0.00519393 0.00000401 -0.08% -0.92% -0.93% 0.76% 2024-05-01
MOPMDL 2.19269 0.00809 -0.37% -0.50% 0.47% -0.50% 2024-05-06
MTCMDL 12.9846 0.0476 -0.37% 3.24% -18.94% -18.81% 2024-05-06
MURMDL 0.38127 0.00168 -0.44% -0.52% 0.00% -2.93% 2024-05-06
MVRMDL 1.16116 0.03050 -2.56% 1.08% 1.73% 0.52% 2024-05-03
MWKMDL 0.0101799 0.0000031 0.03% -0.70% -0.70% -41.90% 2024-05-06
MXNMDL 1.04316 0.00037 -0.04% 0.29% -2.45% 4.44% 2024-05-06
MYRMDL 3.72463 0.01115 -0.30% -0.10% 0.53% -7.18% 2024-05-06
MZNMDL 0.27797 0.00089 -0.32% -0.62% 0.79% -1.56% 2024-05-06
NADMDL 0.95717 0.00249 0.26% 2.16% 1.35% -2.03% 2024-05-03
NGNMDL 0.0126591 0.0001493 -1.17% -8.89% -10.14% -67.40% 2024-05-06
NIOMDL 0.47952 0.00265 -0.55% -1.06% -0.31% -2.93% 2024-05-06
NOKMDL 1.63371 0.00305 0.19% 1.47% -0.52% -3.54% 2024-05-06
NPRMDL 0.13206 0.00060 -0.45% -1.30% 0.12% -3.19% 2024-05-06

Exchange Rates