شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMMK 2099.16 1.41 -0.07% 0.01% 0.26% 0.26% 2024-05-03
EURMMK 2259.03 12.07 0.54% 0.28% -0.42% -2.44% 2024-05-03
GBPMMK 2633.52 6.46 0.25% 0.26% -0.57% 0.11% 2024-05-03
AUDMMK 1387.37 17.17 1.25% 1.29% 0.97% -0.64% 2024-05-03
NZDMMK 1261.57 17.57 1.41% 0.84% 0.31% -3.22% 2024-05-03
OMRMMK 5457.02 2.95 0.05% 0.15% 0.35% 0.32% 2024-05-02
PABMMK 2099.96 0.01 0.00% 0.00% 0.30% 0.30% 2024-05-02
PENMMK 559.098 0.086 0.02% -1.50% -0.94% -1.09% 2024-05-02
PGKMMK 543.734 2.155 -0.39% -1.58% -1.92% -8.50% 2024-05-02
PHPMMK 36.4638 0.0816 0.22% -0.15% -2.04% -3.34% 2024-05-02
PKRMMK 7.5458 0.0116 0.15% 0.15% 0.13% 2.07% 2024-05-02
PLNMMK 519.417 0.909 -0.17% -0.32% -1.28% 4.13% 2024-05-02
PYGMMK 0.28024 0.00001 0.00% -0.98% -1.39% -3.36% 2024-05-02
QARMMK 576.921 1.013 0.18% 0.28% 0.44% 0.45% 2024-05-02
RONMMK 451.532 0.633 -0.14% 0.10% -0.27% -3.65% 2024-05-02
RSDMMK 19.1877 0.0600 0.31% 0.15% -0.29% -2.68% 2024-05-02
RUBMMK 22.8802 0.3033 1.34% 1.59% 0.85% -12.90% 2024-05-02
RWFMMK 1.62695 0.00426 0.26% -0.07% -0.73% -14.17% 2024-05-02
SARMMK 560.063 0.232 0.04% 0.15% 0.33% 0.32% 2024-05-02
SCRMMK 151.889 6.073 4.16% -1.92% -1.51% -1.46% 2024-05-02
SDGMMK 3.68101 0.17469 4.98% 5.09% 5.28% 5.16% 2024-05-02
SEKMMK 192.333 0.013 -0.01% -0.93% -0.82% -5.36% 2024-05-02
SGDMMK 1555.53 10.38 0.67% 0.67% 0.14% -1.17% 2024-05-03
SLLMMK 0.09207 0.00074 -0.79% -0.73% 0.02% -2.69% 2024-05-02
SOLMMK 301228.9578 13,520.1966 4.70% -1.18% -22.57% 548.59% 2024-05-03
SOSMMK 3.68198 0.01478 -0.40% -0.29% -0.11% -0.64% 2024-05-02
SRDMMK 61.9811 0.3806 -0.61% 1.19% 3.41% 8.91% 2024-05-02
SSPMMK 1.33185 0.00068 -0.05% -0.07% 0.64% -46.66% 2024-05-01
STDMMK 91.7457 0.4516 0.49% 0.46% -0.02% -2.21% 2024-05-02
SVCMMK 239.992 0.014 -0.01% -0.01% 0.30% 0.29% 2024-05-02
SYPMMK 0.16150 0.00008 -0.05% -0.10% 0.29% -80.63% 2024-05-01
SZLMMK 112.581 0.309 -0.27% 3.14% 1.94% -1.06% 2024-05-02
THBMMK 56.8413 0.0986 0.17% 0.05% -0.77% -7.10% 2024-05-02
TJSMMK 192.307 0.009 0.00% 0.09% 0.30% 0.12% 2024-05-02
TMTMMK 600.163 0.231 0.04% 0.15% 0.04% 0.04% 2024-05-02
TNDMMK 667.484 0.257 0.04% 0.40% -0.79% -3.22% 2024-05-02
TRYMMK 64.908 0.133 -0.20% 0.75% -0.56% -39.77% 2024-05-02
TTDMMK 309.695 0.588 0.19% 0.08% -0.01% -0.44% 2024-05-02
TWDMMK 64.6210 0.0097 0.02% 0.19% -1.15% -4.95% 2024-05-02
TZSMMK 0.81103 0.00569 0.71% 0.34% -0.83% -9.12% 2024-05-02
UAHMMK 53.1259 0.0937 0.18% 0.15% -1.17% -6.29% 2024-05-02
UGXMMK 0.55268 0.00139 0.25% 0.43% 2.24% -1.54% 2024-05-02
UNIMMK 15827.6400 892.5802 5.98% -5.36% -30.52% 40.49% 2024-05-03
URYMMK 54.7835 0.0023 0.00% 0.50% -1.75% 1.47% 2024-05-02
USCMMK 2099.1565 1.3725 -0.07% -0.05% 0.25% 0.27% 2024-05-03
FJDMMK 931.592 0.034 0.00% 1.90% 1.64% -0.39% 2024-05-03
USTMMK 2100.3950 0.3702 0.02% 0.03% 0.28% 0.29% 2024-05-03
UZSMMK 0.16624 0.00012 0.07% 0.63% 0.36% -9.36% 2024-05-02
VNDMMK 0.0826834 0.0001288 -0.16% 0.18% -2.12% -7.41% 2024-05-02
XAFMMK 3.42677 0.01121 0.33% 0.46% -0.13% -2.59% 2024-05-02
XLMMMK 234.8116 5.3873 2.35% -1.75% -11.33% 19.67% 2024-05-03
XMRMMK 263784.6659 793.1767 0.30% 4.71% -2.28% -18.62% 2024-05-03
XOFMMK 3.42670 0.00148 -0.04% 0.45% -1.10% -2.99% 2024-05-02
XPFMMK 18.8247 0.0117 0.06% 0.97% -0.38% -2.56% 2024-04-30
XRPMMK 1116.75 31.53 2.91% 1.17% -6.67% 16.74% 2024-05-03
YERMMK 8.39054 0.01356 -0.16% 0.02% 0.08% 0.18% 2024-05-02
ZARMMK 112.499 0.625 -0.55% 2.50% 1.73% -1.15% 2024-05-02
ZMWMMK 77.9934 0.4330 -0.55% -3.90% -7.40% -33.99% 2024-05-02
ADAMMK 982.7621 26.1831 2.74% -0.59% -18.04% 19.16% 2024-05-03
AEDMMK 571.919 0.228 0.04% 0.02% 0.31% 0.30% 2024-05-02
AFNMMK 28.9851 0.0140 0.05% -0.45% -1.62% 20.59% 2024-05-01
ALGMMK 407.6352 36.8844 9.95% -3.91% -16.44% 7.47% 2024-05-03
ALLMMK 22.3727 0.0846 -0.38% 0.24% 0.68% 7.28% 2024-05-02
AMDMMK 5.41384 0.00905 0.17% 0.54% 0.51% -0.19% 2024-05-02
AOAMMK 2.49136 0.02540 1.03% 0.11% -0.92% -39.87% 2024-05-02
ARSMMK 2.3917 0.0142 -0.59% -0.49% -2.04% -74.28% 2024-05-02
ATMMMK 18490.8399 253.3954 -1.35% 5.71% -18.68% -20.37% 2024-05-03
AVXMMK 74708.9798 4,386.0849 6.24% -0.13% -22.51% 106.62% 2024-05-03
AZNMMK 1235.63 0.48 0.04% 0.02% 0.03% 0.03% 2024-05-02
BCHMMK 952697.7063 61,236.3796 6.87% -5.35% -23.53% 278.00% 2024-05-03
BDTMMK 19.1332 0.0013 -0.01% -0.01% 0.07% -2.73% 2024-05-02
BGNMMK 1152.08 6.86 0.60% 0.00% -0.71% -2.73% 2024-05-02
BHDMMK 5571.66 2.73 0.05% 0.01% 0.33% 0.33% 2024-05-02
BIFMMK 0.73165 0.00073 -0.10% 0.12% -0.49% -27.79% 2024-05-02
BIHMMK 1152.32 2.02 0.18% 0.02% -0.67% -2.71% 2024-05-02
BNBMMK 1224437.9865 48,538.3407 4.13% -4.67% 3.91% 78.68% 2024-05-03
BNDMMK 1544.46 5.89 0.38% -0.05% -0.58% -1.88% 2024-05-02
BOBMMK 303.917 0.009 0.00% 0.22% -0.42% -0.57% 2024-05-02
BRLMMK 404.267 0.207 -0.05% -0.93% -2.34% -2.71% 2024-05-01
BSDMMK 2099.94 0.03 0.00% 0.00% 0.30% 0.30% 2024-05-02
BTCMMK 131501659 9,158,102 7.49% -2.91% -4.44% 120.16% 2024-05-03
BWPMMK 153.562 0.139 -0.09% 0.99% 0.20% -3.75% 2024-05-02
BYRMMK 641.699 0.029 0.00% 0.00% 0.10% -22.82% 2024-05-02
CADMMK 1533.94 3.56 0.23% -0.23% -0.90% -0.25% 2024-05-03
CDFMMK 0.75424 0.00029 0.04% 0.01% 0.15% -26.64% 2024-05-02
CHFMMK 2319.51 16.93 0.74% 0.80% 0.03% -2.10% 2024-05-03
CLPMMK 2.18611 0.00165 -0.08% -1.04% 1.72% -15.53% 2024-05-01
CNYMMK 291.852 1.387 0.48% 0.84% 1.04% -3.52% 2024-05-03
COPMMK 0.53833 0.00186 0.35% 1.58% -2.00% 19.20% 2024-05-02
CRCMMK 4.11528 0.00008 0.00% -1.49% -1.13% 6.34% 2024-05-02
CUCMMK 87.5238 0.0337 0.04% 0.01% 0.33% 0.33% 2024-05-02
CVEMMK 20.3454 0.0565 0.28% -0.02% -1.13% -3.16% 2024-05-02
CZKMMK 90.3736 0.7248 0.81% 0.82% 0.73% -8.36% 2024-05-02
DAIMMK 2098.3168 1.9391 -0.09% -0.07% 0.24% 0.22% 2024-05-03
DJFMMK 11.79267 0.02689 -0.23% 0.00% 0.03% 0.00% 2024-05-03
DKKMMK 302.481 0.258 0.09% 0.13% -0.56% -2.71% 2024-05-03
DOPMMK 36.1372 0.0172 -0.05% 1.31% 1.75% -6.35% 2024-05-03
DOTMMK 15313.8715 487.0751 3.29% 6.23% -13.50% 26.74% 2024-05-03
DZDMMK 15.5961 0.0290 -0.19% 0.03% 0.12% 0.38% 2024-05-03
EGPMMK 43.801 0.009 -0.02% -0.10% -1.05% -35.25% 2024-05-03
ERNMMK 139.944 0.094 -0.07% -0.05% 0.26% 0.26% 2024-05-03
ETBMMK 36.5832 0.3111 0.86% -0.36% -1.00% -5.32% 2024-05-03
ETHMMK 6517340 231,727 3.69% -1.79% -5.86% 66.12% 2024-05-03
GELMMK 784.438 2.204 -0.28% 0.10% -0.53% -7.79% 2024-05-03
GHSMMK 152.334 0.435 -0.28% -1.79% -3.23% -15.60% 2024-05-03
GMDMMK 30.9724 0.0323 -0.10% 0.17% 0.15% -11.54% 2024-05-03
GNFMMK 0.24438 0.00000 0.00% 0.07% -0.71% -0.68% 2024-05-03
GTQMMK 270.153 0.015 -0.01% 0.09% 0.39% 0.58% 2024-05-03
GYDMMK 10.05343 0.00677 -0.07% 0.19% 0.02% 1.32% 2024-05-03
HKDMMK 268.763 0.057 0.02% 0.17% 0.50% 0.77% 2024-05-03
HNLMMK 85.0071 0.0157 0.02% 0.02% 0.01% -0.43% 2024-05-03
HTGMMK 15.8305 0.0000 0.00% -0.08% -0.35% 11.90% 2024-05-03
HUFMMK 5.82226 0.02843 0.49% 1.48% 0.71% -5.65% 2024-05-03
IDRMMK 0.13154 0.00098 0.75% 1.45% -0.01% -7.77% 2024-05-03
ILSMMK 565.993 0.608 0.11% 2.04% 0.06% -1.76% 2024-05-03
INRMMK 25.1661 0.0328 -0.13% -0.19% 0.37% -1.73% 2024-05-03
IQDMMK 1.60313 0.00010 0.01% 0.00% 0.23% 0.23% 2024-05-03
IRRMMK 0.0498908 0.0000485 -0.10% -0.05% 0.08% 0.08% 2024-05-03
ISKMMK 15.0456 0.0543 0.36% 0.22% -0.44% -2.60% 2024-05-03
JMDMMK 13.3758 0.0639 -0.48% -0.71% -2.25% -3.53% 2024-05-03
JODMMK 2961.56 2.41 -0.08% -0.06% 0.15% 0.26% 2024-05-03
JPYMMK 13.7289 0.0125 0.09% 1.73% -0.54% -11.69% 2024-05-03
KESMMK 15.6071 0.0473 0.30% 0.32% -2.72% 1.45% 2024-05-03
KGSMMK 23.6774 0.0122 -0.05% 0.16% 1.04% -1.02% 2024-05-01
KHRMMK 2099.76340 2,099.24659 406,191.49% 405,769.89% 404,167.39% 412,090.26% 2024-05-01
KMFMMK 4.57108 0.01750 0.38% -0.12% -0.88% -2.66% 2024-05-03
KRWMMK 1.54773 0.00964 0.63% 1.10% -0.59% -1.35% 2024-05-03
KYDMMK 2530.81 0.97 0.04% 0.01% 0.33% -0.28% 2024-05-02
KZTMMK 4.72890 0.00745 -0.16% 0.09% 0.80% 0.55% 2024-05-03
LAKMMK 0.09846 0.00002 0.02% 0.09% -0.97% -18.18% 2024-05-03
LBPMMK 0.02345 0.00000 0.01% 0.05% 0.24% -83.20% 2024-05-03
LKRMMK 7.06459 0.00355 -0.05% -0.09% 1.14% 7.81% 2024-05-03
LNKMMK 29547.0971 921.4608 3.22% -3.64% -20.39% 98.44% 2024-05-03
LRDMMK 10.8419 0.0042 0.04% -0.07% 0.46% -14.86% 2024-05-02
LSLMMK 113.284 0.350 0.31% 2.54% 1.02% -1.12% 2024-05-03
LTCMMK 172068 2,846 1.68% -2.29% -15.92% -5.64% 2024-05-03
LUNMMK 0.2309 0.0419 22.19% 9.93% -21.22% 0.26% 2024-05-03
LYDMMK 431.117 0.672 0.16% 0.07% -0.40% -2.19% 2024-05-03
MADMMK 208.196 0.563 0.27% 0.43% 0.04% -0.61% 2024-05-03
MDLMMK 118.5454 0.1968 -0.17% 0.54% -0.29% 1.11% 2024-05-03
MGAMMK 0.47567 0.00036 0.07% 0.51% -1.32% -0.41% 2024-05-03
MKDMMK 36.7537 0.1537 0.42% 0.43% -0.31% -2.34% 2024-05-03
MNTMMK 0.61830 0.00014 -0.02% -0.03% -0.74% 2.33% 2024-05-01
MOPMMK 260.893 0.110 0.04% 0.10% 0.48% 0.75% 2024-05-03
MTCMMK 1542.2083 50.6138 3.39% 1.86% -17.80% -26.73% 2024-05-03
MURMMK 45.3970 0.0771 0.17% 0.35% 0.17% -1.99% 2024-05-03
MVRMMK 135.780 4.727 -3.36% -0.05% 0.00% 0.00% 2024-05-03
MWKMMK 1.20572 0.00543 -0.45% -0.05% -1.14% -41.45% 2024-05-03
MXNMMK 123.7061 0.2390 -0.19% 1.33% -2.31% 5.86% 2024-05-03
MYRMMK 441.807 1.836 0.42% 0.68% -0.25% -5.93% 2024-05-02
MZNMMK 33.0799 0.3222 0.98% 0.26% -0.07% -0.08% 2024-05-02
NADMMK 112.934 0.043 0.04% 3.21% 1.71% -1.34% 2024-05-02
NGNMMK 1.52064 0.01490 0.99% -10.51% -5.34% -66.60% 2024-05-02
NIOMMK 57.0500 0.1254 -0.22% -0.18% -0.24% -1.50% 2024-05-02
NOKMMK 193.307 3.667 1.93% 0.91% -1.10% -0.76% 2024-05-03
NPRMMK 15.7342 0.0953 0.61% -0.06% 0.28% -1.61% 2024-05-02

Exchange Rates