شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMXN 16.9689 0.0126 -0.07% -1.10% 2.33% -5.21% 2024-05-03
EURMXN 18.2460 0.1082 0.60% -0.51% 1.58% -7.42% 2024-05-03
GBPMXN 21.2398 0.0323 0.15% -0.66% 1.33% -5.63% 2024-05-03
AUDMXN 11.2151 0.1602 1.45% -0.04% 3.35% -6.14% 2024-05-03
NZDMXN 10.1981 0.1614 1.61% -0.48% 2.68% -8.57% 2024-05-03
INRMXN 0.20351 0.00048 0.23% -1.46% 2.78% -7.13% 2024-05-03
BRLMXN 3.34508 0.08219 2.52% 0.78% 2.22% -6.23% 2024-05-03
RUBMXN 0.18525 0.00071 0.39% -1.00% 3.41% -18.83% 2024-05-03
KRWMXN 0.0125058 0.0001755 1.42% -0.28% 1.71% -6.85% 2024-05-03
IDRMXN 0.00106265 0.00001439 1.37% 0.05% 2.29% -12.93% 2024-05-03
TRYMXN 0.52474 0.00106 0.20% -0.75% 1.40% -43.01% 2024-05-03
SARMXN 4.52445 0.00581 0.13% -1.36% 2.63% -5.36% 2024-05-03
SEKMXN 1.56915 0.01738 1.12% -0.74% 1.02% -10.16% 2024-05-03
NGNMXN 0.0122741 0.0000054 0.04% -8.53% -7.21% -68.50% 2024-05-03
PLNMXN 4.23017 0.04299 1.03% -1.14% 1.24% -2.11% 2024-05-03
PYGMXN 0.00226746 0.00000647 0.29% -2.08% 0.88% -9.53% 2024-05-03
QARMXN 4.66051 0.01224 0.26% -1.23% 2.74% -5.31% 2024-05-03
RONMXN 3.68049 0.03749 1.03% -0.76% 2.02% -8.54% 2024-05-03
RSDMXN 0.15595 0.00114 0.74% -1.00% 1.86% -7.80% 2024-05-03
OMRMXN 44.0819 0.0542 0.12% -1.35% 2.38% -5.30% 2024-05-03
PABMXN 16.9755 0.0328 0.19% -1.31% 2.67% -5.25% 2024-05-03
PENMXN 4.51841 0.00756 0.17% -2.07% 0.38% -6.79% 2024-05-03
PGKMXN 4.38955 0.00265 0.06% -1.70% 0.32% -13.64% 2024-05-03
PHPMXN 0.29737 0.00325 1.10% -0.11% 1.45% -8.20% 2024-05-03
PKRMXN 0.06093 0.00005 0.08% -1.28% 2.40% -3.65% 2024-05-03
SGDMXN 12.5744 0.1080 0.87% -0.66% 2.50% -6.64% 2024-05-03
SLLMXN 0.00074907 0.00000001 0.00% -0.14% 2.94% -7.56% 2024-05-02
SCRMXN 1.24502 0.01957 1.60% 0.76% 6.55% -5.76% 2024-05-03
SDGMXN 0.0282580 0.0000446 -0.16% -1.62% 2.34% -5.63% 2024-05-03
RWFMXN 0.0130731 0.0000533 -0.41% -1.51% 1.05% -19.31% 2024-05-03
NIOMXN 0.46205 0.00177 0.38% -1.29% 2.31% -6.77% 2024-05-03
NOKMXN 1.56263 0.03259 2.13% -0.42% 1.24% -6.25% 2024-05-03
NPRMXN 0.12713 0.00019 0.15% -1.63% 2.65% -7.11% 2024-05-03
MURMXN 0.36697 0.00133 0.36% -0.96% 2.54% -7.42% 2024-05-03
MVRMXN 1.11271 0.01788 -1.58% 0.00% 3.77% -4.23% 2024-05-03
MWKMXN 0.0097522 0.0000194 -0.20% -1.31% 1.26% -44.66% 2024-05-03
MYRMXN 3.57994 0.01540 0.43% -0.58% 2.91% -11.08% 2024-05-03
MZNMXN 0.26723 0.00067 0.25% -1.08% 3.20% -5.67% 2024-05-03
NADMXN 0.91724 0.00608 0.67% 3.08% 4.01% -5.78% 2024-05-03
LYDMXN 3.48080 0.00196 0.06% -1.36% 1.83% -7.71% 2024-05-03
MADMXN 1.68786 0.01265 0.76% -0.60% 2.70% -5.84% 2024-05-03
MDLMXN 0.95828 0.00026 0.03% -0.78% 2.06% -4.48% 2024-05-03
MGAMXN 0.00382182 0.00001307 -0.34% -1.42% 0.40% -6.49% 2024-05-03
MKDMXN 0.29678 0.00237 0.81% -1.00% 1.94% -7.85% 2024-05-03
MMKMXN 0.0080837 0.0000156 0.19% -1.31% 2.36% -5.53% 2024-05-03
MNTMXN 0.00499041 0.00005860 -1.16% -0.80% 1.35% -3.80% 2024-05-01
MOPMXN 2.10898 0.00496 0.24% -1.22% 2.86% -4.83% 2024-05-03
TTDMXN 2.50552 0.00687 0.27% -1.02% 1.95% -5.57% 2024-05-03
TWDMXN 0.52552 0.00409 0.78% -0.48% 1.67% -9.85% 2024-05-03
TZSMXN 0.00656437 0.00002090 0.32% -1.55% 2.31% -13.90% 2024-05-03
UAHMXN 0.43122 0.00259 0.60% -0.64% 2.13% -11.10% 2024-05-03
UGXMXN 0.00448647 0.00002736 0.61% -0.63% 4.60% -6.47% 2024-05-03
URYMXN 0.44286 0.00086 0.20% -1.27% 1.41% -3.32% 2024-05-03
SOSMXN 0.0297439 0.0000934 -0.31% -1.79% 2.18% -6.20% 2024-05-03
SRDMXN 0.50031 0.00882 -1.73% 0.99% 5.21% 2.65% 2024-05-02
SSPMXN 0.0107495 0.0001294 -1.19% -1.08% 2.38% -49.73% 2024-05-01
STDMXN 0.73778 0.00243 -0.33% -0.72% 0.87% -8.81% 2024-05-03
SVCMXN 1.94016 0.00388 0.20% -1.31% 2.67% -5.25% 2024-05-03
SYPMXN 0.00130350 0.00001570 -1.19% -1.11% 2.02% -81.75% 2024-05-01
SZLMXN 0.91724 0.00892 0.98% 1.36% 3.61% -6.42% 2024-05-03
THBMXN 0.46275 0.00418 0.91% -0.39% 2.49% -12.36% 2024-05-03
TJSMXN 1.55459 0.00304 0.20% -1.40% 2.67% -5.42% 2024-05-03
TMTMXN 4.85186 0.00974 0.20% -0.32% 2.31% -5.79% 2024-05-02
TNDMXN 5.43875 0.05343 0.99% 0.15% 2.93% -8.06% 2024-05-03
UZSMXN 0.00133798 0.00000328 -0.24% -1.58% 2.47% -14.46% 2024-05-03
VNDMXN 0.000667412 0.000009541 -1.41% -1.62% 0.92% -12.64% 2024-05-02
XAFMXN 0.0278030 0.0001556 0.56% -1.14% 1.78% -7.99% 2024-05-03
XOFMXN 0.0277951 0.0001482 0.54% -1.20% 2.13% -8.35% 2024-05-03
XPFMXN 0.15270 0.00099 -0.64% 1.26% 1.85% -7.71% 2024-05-03
YERMXN 0.0677807 0.0000178 -0.03% -1.35% 2.48% -5.43% 2024-05-03
ZARMXN 0.91684 0.00919 1.01% 1.45% 3.49% -6.49% 2024-05-03
ILSMXN 4.58966 0.05822 1.28% 1.02% 2.75% -6.90% 2024-05-03
FJDMXN 7.41729 0.07336 -0.98% -0.95% 2.48% -7.32% 2024-05-03
DZDMXN 0.12607 0.00016 0.13% -1.28% 2.49% -5.17% 2024-05-03
EGPMXN 0.35333 0.00084 -0.24% -1.62% 1.08% -38.96% 2024-05-03
ERNMXN 1.12870 0.00340 -0.30% -1.58% 2.40% -5.50% 2024-05-03
ETBMXN 0.29830 0.00566 1.93% -0.82% 2.22% -9.78% 2024-05-03
ETHMXN 52684.1 1,971.2 3.89% -3.08% -3.63% 56.92% 2024-05-03
GELMXN 6.34114 0.01269 0.20% -1.21% 1.82% -12.90% 2024-05-03
GHSMXN 1.23590 0.00335 0.27% -2.73% -0.58% -19.98% 2024-05-03
GMDMXN 0.24859 0.00206 -0.82% -1.85% 1.79% -17.02% 2024-05-03
GNFMXN 0.00197370 0.00000206 0.10% -1.33% 1.55% -6.26% 2024-05-03
GTQMXN 2.18383 0.00409 0.19% -1.23% 2.76% -4.98% 2024-05-03
GYDMXN 0.0806915 0.0006376 -0.78% -1.83% 1.65% -4.97% 2024-05-03
HKDMXN 2.17259 0.00465 0.21% -1.15% 2.87% -4.81% 2024-05-03
HNLMXN 0.68561 0.00011 -0.02% -1.52% 2.15% -6.16% 2024-05-03
HTGMXN 0.12797 0.00025 0.19% -1.39% 2.01% 5.71% 2024-05-03
HUFMXN 0.0468799 0.0002633 0.56% -0.25% 2.69% -11.22% 2024-05-03
KYDMXN 20.4597 0.0411 0.20% -0.60% 2.61% -6.09% 2024-05-02
KZTMXN 0.0382301 0.0000597 -0.16% -1.22% 3.19% -5.01% 2024-05-03
LAKMXN 0.00079554 0.00000136 0.17% -1.27% 1.33% -22.74% 2024-05-03
LBPMXN 0.0001894 0.0000002 0.11% -1.36% 2.52% -84.14% 2024-05-03
LKRMXN 0.05711 0.00008 0.14% -1.40% 3.53% 1.84% 2024-05-03
LRDMXN 0.08765 0.00018 0.20% -0.68% 2.74% -19.83% 2024-05-02
LSLMXN 0.91724 0.00608 0.67% 1.36% 3.57% -6.44% 2024-05-03
IQDMXN 0.0129534 0.0000200 0.15% -1.36% 2.55% -5.36% 2024-05-03
IRRMXN 0.000401362 0.000002359 -0.58% -1.84% 1.95% -5.91% 2024-05-03
ISKMXN 0.12154 0.00076 0.63% -1.17% 1.84% -8.05% 2024-05-03
JMDMXN 0.10813 0.00031 -0.28% -2.01% 0.06% -8.87% 2024-05-03
JODMXN 23.8924 0.0692 -0.29% -1.57% 2.31% -5.48% 2024-05-03
KESMXN 0.12617 0.00038 0.31% -0.99% -0.41% -4.15% 2024-05-03
KGSMXN 0.19110 0.00230 -1.19% -0.61% 3.17% -6.95% 2024-05-01
KHRMXN 16.94743000 16.94321069 401,563.43% 402,652.77% 412,680.00% 387,426.08% 2024-05-01
KMFMXN 0.0371027 0.0003639 0.99% -1.03% 1.88% -7.67% 2024-05-03
BSDMXN 16.9762 0.0337 0.20% -1.31% 2.67% -5.25% 2024-05-03
BTCMXN 1063017 75,938 7.69% -4.19% -2.18% 107.98% 2024-05-03
BWPMXN 1.24143 0.00090 0.07% -0.33% 2.57% -9.07% 2024-05-02
BYRMXN 5.18784 0.01055 0.20% -1.30% 2.48% -27.08% 2024-05-03
CDFMXN 0.0060975 0.0000122 0.20% -0.60% 2.42% -30.92% 2024-05-02
CLPMXN 0.0176444 0.0002167 -1.21% -1.80% 3.86% -20.59% 2024-05-01
COPMXN 0.00434094 0.00001095 0.25% 0.00% 0.07% 12.33% 2024-05-03
CRCMXN 0.0332137 0.0000113 0.03% -2.94% 1.05% 0.29% 2024-05-03
CUCMXN 0.70756 0.00142 0.20% -0.60% 2.61% -5.52% 2024-05-02
CVEMXN 0.16448 0.00072 0.44% -1.32% 1.22% -8.51% 2024-05-02
CZKMXN 0.72960 0.00775 1.07% -0.64% 2.98% -13.54% 2024-05-03
DJFMXN 0.09548 0.00034 0.35% -1.16% 2.56% -5.38% 2024-05-03
DKKMXN 2.44897 0.01868 0.77% -1.03% 1.95% -7.95% 2024-05-03
DOPMXN 0.29206 0.00002 -0.01% -0.05% 4.13% -11.55% 2024-05-03
AEDMXN 4.62353 0.00934 0.20% -1.29% 2.69% -5.24% 2024-05-02
AFNMXN 0.23664 0.00187 0.80% -0.78% 1.60% 14.69% 2024-05-01
ALLMXN 0.18173 0.00122 0.68% -0.60% 3.56% 1.84% 2024-05-03
AMDMXN 0.0437668 0.0001441 0.33% -0.77% 2.90% -5.71% 2024-05-02
AOAMXN 0.0201285 0.0000279 0.14% -1.26% 1.36% -43.23% 2024-05-03
ARSMXN 0.01931 0.00003 -0.15% -1.92% 0.16% -75.73% 2024-05-03
BDTMXN 0.15467 0.00030 0.20% -1.32% 2.44% -8.11% 2024-05-03
BGNMXN 9.3415 0.0699 0.75% -1.01% 1.95% -7.83% 2024-05-03
BHDMXN 45.0103 0.0553 0.12% -1.36% 2.63% -5.29% 2024-05-03
BIFMXN 0.0059125 0.0000037 0.06% -1.22% 1.83% -31.81% 2024-05-03
BIHMXN 9.3157 0.0314 0.34% -1.28% 1.68% -8.09% 2024-05-02
AZNMXN 9.9891 0.0201 0.20% -1.29% 2.40% -5.49% 2024-05-02
BNDMXN 12.5555 0.0947 0.76% -0.81% 2.35% -6.78% 2024-05-03
BOBMXN 2.45130 0.00073 -0.03% -1.32% 1.71% -6.28% 2024-05-03
BCHMXN 7701.2991 508.9114 7.08% -6.59% -21.72% 257.08% 2024-05-03
BNBMXN 9897.9594 410.6985 4.33% -5.93% 6.37% 68.79% 2024-05-03
ATMMXN 149.4739 1.7562 -1.16% 4.32% -16.76% -24.78% 2024-05-03
ALGMXN 3.2952 0.3039 10.16% -5.18% -14.46% 1.52% 2024-05-03
AVXMXN 603.9232 36.5519 6.44% -1.44% -20.68% 95.19% 2024-05-03
DOTMXN 123.7924 4.1685 3.48% 4.83% -11.46% 19.73% 2024-05-03
DAIMXN 16.9621 0.0171 0.10% -1.39% 2.61% -5.32% 2024-05-03
LTCMXN 1390.94 25.64 1.88% -3.57% -13.93% -10.86% 2024-05-03
LUNMXN 0.0019 0.0003 22.38% 9.26% -19.44% -5.59% 2024-05-03
LNKMXN 238.8491 7.8950 3.42% -4.90% -18.51% 87.46% 2024-05-03
XRPMXN 9.0275 0.2718 3.10% -0.16% -4.46% 10.28% 2024-05-03
XLMMXN 1.8981 0.0471 2.55% -3.04% -9.23% 13.05% 2024-05-03
XMRMXN 2132.3496 10.5114 0.50% 3.34% 0.03% -23.12% 2024-05-03
ADAMXN 7.9443 0.2266 2.94% -1.90% -16.10% 12.57% 2024-05-03
USCMXN 16.9689 0.0216 0.13% -1.36% 2.62% -5.28% 2024-05-03
USTMXN 16.9789 0.0357 0.21% -1.29% 2.65% -5.25% 2024-05-03
UNIMXN 127.9455 7.4481 6.18% -6.60% -28.88% 32.72% 2024-05-03
MTCMXN 12.4667 0.4324 3.59% 0.52% -15.86% -30.79% 2024-05-03
SOLMXN 2435.0372 113.7778 4.90% -2.48% -20.74% 512.71% 2024-05-03
ZMWMXN 0.6293 0.0001 0.01% -3.68% -6.17% -37.34% 2024-05-03
JPYMXN 0.11115 0.00154 1.41% 0.47% 1.81% -16.55% 2024-05-03
CNYMXN 2.35924 0.01574 0.67% -0.49% 3.42% -8.86% 2024-05-03
CHFMXN 18.7502 0.1728 0.93% -0.52% 2.39% -7.52% 2024-05-03
CADMXN 12.3999 0.0527 0.43% -1.54% 1.44% -5.77% 2024-05-03

Exchange Rates