شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDNGN 1406.040 19.590 1.41% 0.83% 12.61% 205.70% 2024-05-08
EURNGN 1520.531 30.125 2.02% 4.58% 13.85% 200.39% 2024-05-08
GBPNGN 1765.184 31.886 1.84% 3.57% 13.43% 204.14% 2024-05-08
AUDNGN 929.061 15.584 1.71% 3.23% 14.39% 197.80% 2024-05-08
NZDNGN 846.510 15.139 1.82% 4.49% 14.15% 190.17% 2024-05-08
PLNNGN 346.355 0.208 0.06% 2.76% 10.40% 211.85% 2024-05-07
PYGNGN 0.1855493 0.0004721 0.26% 1.80% 11.04% 188.31% 2024-05-07
QARNGN 380.343 0.228 0.06% 2.19% 12.76% 200.97% 2024-05-07
RONNGN 299.7078 0.0474 -0.02% 2.54% 11.43% 191.14% 2024-05-07
RSDNGN 12.73559 0.01068 0.08% 2.56% 11.56% 194.88% 2024-05-07
OMRNGN 3598.08 2.34 0.07% 2.06% 12.62% 201.07% 2024-05-07
PABNGN 1384.595 0.595 0.04% 2.01% 12.26% 201.00% 2024-05-07
PENNGN 371.209 0.025 -0.01% 2.72% 10.87% 197.54% 2024-05-07
PGKNGN 357.658 4.997 -1.38% -0.02% 9.98% 173.33% 2024-05-07
PHPNGN 24.20333 0.04554 0.19% 2.73% 11.26% 190.81% 2024-05-07
PKRNGN 4.97246 0.00163 -0.03% 2.05% 12.27% 206.35% 2024-05-07
SOSNGN 2.42527 0.01135 -0.47% 1.51% 12.00% 197.89% 2024-05-07
SRDNGN 41.2040 0.2980 0.73% 6.84% 14.32% 231.49% 2024-05-06
SSPNGN 0.87785 0.00095 0.11% 5.95% 9.32% 60.08% 2024-05-06
STDNGN 60.8602 1.2050 2.02% 4.05% 11.60% 194.52% 2024-05-07
SVCNGN 158.2377 0.0798 0.05% 2.02% 12.56% 200.99% 2024-05-07
SYPNGN 0.10645 0.00012 0.11% 5.95% 10.72% -41.87% 2024-05-06
SZLNGN 74.9367 0.0854 0.11% 3.96% 13.29% 198.23% 2024-05-07
THBNGN 37.5496 0.0939 -0.25% 2.44% 12.07% 176.56% 2024-05-07
TJSNGN 127.0286 0.2945 0.23% 2.25% 12.73% 201.00% 2024-05-07
TMTNGN 394.538 0.890 -0.23% 2.05% 11.95% 199.33% 2024-05-07
TNDNGN 442.791 0.265 0.06% 6.71% 10.45% 193.06% 2024-05-07
LYDNGN 285.3184 0.5447 0.19% 2.50% 11.94% 193.90% 2024-05-07
MADNGN 138.0918 0.1608 0.12% 2.85% 12.48% 200.02% 2024-05-07
MDLNGN 78.1608 0.2483 -0.32% 1.93% 11.65% 201.92% 2024-05-07
MGANGN 0.31190 0.00077 -0.25% 2.03% 9.95% 196.91% 2024-05-07
MKDNGN 24.23211 0.01683 0.07% 2.63% 11.61% 193.47% 2024-05-07
MMKNGN 0.65933 0.00030 0.05% 2.01% 12.23% 200.10% 2024-05-07
MNTNGN 0.40766 0.00012 0.03% 10.40% 7.04% 207.20% 2024-05-07
MOPNGN 171.8759 0.0510 -0.03% 2.09% 12.71% 202.05% 2024-05-07
MURNGN 29.98299 0.09278 0.31% 2.36% 12.13% 194.62% 2024-05-07
MVRNGN 89.6330 0.0537 0.06% 6.09% 10.57% 200.57% 2024-05-07
MWKNGN 0.79856 0.00362 0.45% 2.39% 11.46% 76.93% 2024-05-07
MYRNGN 292.2816 0.2676 0.09% 2.64% 12.85% 181.80% 2024-05-07
MZNNGN 21.80835 0.01307 0.06% 1.75% 13.16% 199.72% 2024-05-07
NADNGN 74.9773 0.0855 0.11% 9.12% 12.26% 198.09% 2024-05-07
NIONGN 37.6154 0.0598 -0.16% 1.87% 11.96% 195.61% 2024-05-07
NOKNGN 129.2229 2.2619 1.78% 4.67% 12.18% 194.71% 2024-05-08
NPRNGN 10.36317 0.00816 0.08% 1.98% 12.31% 194.83% 2024-05-07
XOFNGN 2.27313 0.00132 -0.06% 2.27% 11.25% 192.02% 2024-05-07
XPFNGN 12.45071 0.01215 -0.10% 6.33% 9.34% 192.50% 2024-05-07
YERNGN 5.53047 0.00331 0.06% 1.88% 12.34% 200.48% 2024-05-07
ZARNGN 74.9578 0.0702 0.09% 2.96% 13.55% 198.71% 2024-05-07
RWFNGN 1.06240 0.00304 -0.29% 1.39% 10.43% 155.96% 2024-05-07
SCRNGN 101.2308 0.2072 -0.20% 1.86% 12.82% 191.31% 2024-05-07
SDGNGN 2.30421 0.00138 0.06% 1.69% 12.17% 200.02% 2024-05-07
TTDNGN 204.3966 0.1704 0.08% 2.50% 11.97% 200.00% 2024-05-07
TWDNGN 42.7815 0.0940 -0.22% 2.39% 11.60% 185.14% 2024-05-07
TZSNGN 0.53572 0.00156 0.29% 2.29% 12.15% 173.68% 2024-05-07
UAHNGN 35.2287 0.0062 0.02% 2.96% 11.47% 182.83% 2024-05-07
UGXNGN 0.36780 0.00070 0.19% 3.39% 13.78% 198.64% 2024-05-07
SGDNGN 1043.356 20.071 1.96% 4.58% 14.29% 200.42% 2024-05-08
SLLNGN 0.0614665 0.0006888 1.13% 6.57% 11.03% 204.10% 2024-05-07
URYNGN 36.34993 0.13038 0.36% 2.23% 13.84% 206.84% 2024-05-07
UZSNGN 0.1094688 0.0002344 0.21% 1.93% 12.77% 171.96% 2024-05-07
VNDNGN 0.0544994 0.0000317 -0.06% 0.17% 10.59% 177.75% 2024-05-07
XAFNGN 2.27313 0.00042 0.02% 2.51% 11.62% 190.44% 2024-05-07
AEDNGN 376.781 0.700 -0.19% -0.44% 12.49% 200.75% 2024-05-08
AFNNGN 19.16759 0.02203 -0.11% 2.36% 11.00% 265.14% 2024-05-08
ALLNGN 14.77335 0.01545 -0.10% -0.29% 12.48% 223.09% 2024-05-08
AMDNGN 3.56767 0.00657 -0.18% 2.03% 12.55% 198.94% 2024-05-08
AOANGN 1.63744 0.00786 -0.48% 0.31% 10.84% 79.87% 2024-05-08
ARSNGN 1.60658 0.03240 2.06% 1.37% 12.85% -20.51% 2024-05-08
BDTNGN 12.86771 0.23705 1.88% 1.64% 14.55% 199.12% 2024-05-08
BGNNGN 777.067 14.946 1.96% 2.42% 13.77% 200.10% 2024-05-08
BHDNGN 3754.61 77.12 2.10% 1.82% 15.07% 207.71% 2024-05-08
BIFNGN 0.49240 0.00983 2.04% 1.67% 14.03% 121.38% 2024-05-08
BIHNGN 764.011 2.973 0.39% 6.98% 10.29% 195.03% 2024-05-07
AZNNGN 832.353 16.794 2.06% 1.80% 15.04% 206.70% 2024-05-08
BNDNGN 1043.603 19.228 1.88% 2.23% 14.31% 200.49% 2024-05-08
BOBNGN 202.8649 2.2441 1.12% 0.89% 14.38% 202.53% 2024-05-08
BSDNGN 1401.675 15.502 1.12% 0.88% 13.96% 204.71% 2024-05-08
BTCNGN 87518302 861,017 0.99% 7.69% 1.44% 588.00% 2024-05-08
BWPNGN 101.8827 0.0373 0.04% 7.22% 10.89% 191.14% 2024-05-07
BYRNGN 421.987 0.970 -0.23% 1.75% 12.05% 131.00% 2024-05-07
CDFNGN 0.49695 0.00054 0.11% 5.95% 10.52% 137.75% 2024-05-06
CLPNGN 1.48538 0.00215 -0.14% 7.96% 11.93% 158.03% 2024-05-07
COPNGN 0.35479 0.00058 -0.16% 2.20% 8.52% 247.51% 2024-05-07
CRCNGN 2.70212 0.00272 -0.10% -0.10% 10.22% 216.27% 2024-05-07
CUCNGN 57.6667 0.0625 0.11% 5.95% 10.72% 200.97% 2024-05-06
CVENGN 13.45212 0.03319 0.25% 6.53% 9.49% 192.86% 2024-05-07
CZKNGN 59.5407 0.0664 -0.11% 2.93% 12.85% 174.97% 2024-05-07
DJFNGN 7.75960 0.01225 -0.16% 1.81% 12.04% 199.50% 2024-05-07
DKKNGN 199.6810 0.1316 -0.07% 2.41% 11.50% 193.73% 2024-05-07
DOPNGN 23.80133 0.04018 -0.17% 3.26% 14.13% 181.22% 2024-05-07
GELNGN 515.875 2.768 -0.53% 2.07% 11.23% 176.22% 2024-05-07
GHSNGN 99.7856 0.3592 -0.36% 0.37% 8.30% 150.55% 2024-05-07
GMDNGN 20.39144 0.03660 -0.18% 1.81% 12.15% 169.08% 2024-05-07
GNFNGN 0.1608017 0.0006444 0.40% 1.86% 11.16% 197.38% 2024-05-07
GTQNGN 177.8487 0.1804 -0.10% 1.83% 12.46% 201.18% 2024-05-07
GYDNGN 6.61892 0.00225 -0.03% 5.85% 10.29% 203.71% 2024-05-07
HKDNGN 181.0074 3.7272 2.10% 4.38% 15.25% 208.84% 2024-05-08
HNLNGN 55.9190 0.1125 0.20% 2.30% 11.99% 198.11% 2024-05-07
HTGNGN 10.41985 0.00530 -0.05% 1.78% 11.65% 228.45% 2024-05-07
HUFNGN 3.83810 0.00080 0.02% 3.23% 11.97% 181.86% 2024-05-07
FJDNGN 615.549 0.877 -0.14% 3.47% 12.29% 197.38% 2024-05-07
ILSNGN 374.562 1.320 0.35% 3.32% 12.34% 195.89% 2024-05-07
DZDNGN 10.26806 0.02300 -0.22% 1.70% 11.88% 201.01% 2024-05-07
EGPNGN 28.9764 0.1275 0.44% 6.24% 9.65% 95.03% 2024-05-07
ERNNGN 92.1353 0.0313 -0.03% 5.80% 10.56% 200.55% 2024-05-07
ETBNGN 24.26984 0.08038 0.33% 2.32% 11.89% 185.94% 2024-05-07
ETHNGN 4242878 57,108 1.36% -2.87% -6.49% 400.85% 2024-05-08
IQDNGN 1.05712 0.00064 0.06% 2.05% 12.50% 200.82% 2024-05-07
IRRNGN 0.03291337 0.00000995 0.03% 2.02% 12.39% 200.51% 2024-05-07
ISKNGN 9.93066 0.01662 0.17% 2.63% 11.62% 196.06% 2024-05-07
JMDNGN 8.82867 0.00008 0.00% 1.67% 9.82% 191.73% 2024-05-07
JODNGN 1953.767 0.620 0.03% 2.04% 12.46% 201.01% 2024-05-07
KESNGN 10.49114 0.31467 3.09% 4.37% 10.46% 211.31% 2024-05-07
KGSNGN 15.63626 0.02862 0.18% 2.16% 13.35% 196.77% 2024-05-07
KHRNGN 0.33975 0.00012 0.04% 10.00% 7.00% 203.69% 2024-05-07
KMFNGN 3.03076 0.00430 0.14% 6.47% 9.72% 192.73% 2024-05-07
KYDNGN 1667.470 1.807 0.11% 5.95% 10.72% 199.16% 2024-05-06
KZTNGN 3.14617 0.03173 1.02% 2.40% 13.90% 202.98% 2024-05-06
LAKNGN 0.0648480 0.0000237 0.04% 2.03% 11.24% 146.00% 2024-05-07
LBPNGN 0.01546 0.00002 0.12% 2.05% 12.46% -49.60% 2024-05-07
LKRNGN 4.61990 0.04058 -0.87% 1.23% 12.23% 219.38% 2024-05-07
LRDNGN 7.17098 0.02628 0.37% 6.28% 10.98% 156.39% 2024-05-06
LSLNGN 74.9367 0.0449 0.06% 9.06% 12.02% 197.77% 2024-05-07
LTCNGN 113242.5 995.5 0.89% -0.24% -11.59% 219.96% 2024-05-08
LUNNGN 0.1557 0.0170 12.27% 4.27% -9.61% 275.97% 2024-05-08
LNKNGN 19610.0605 119.7901 0.61% 2.60% -11.99% 548.35% 2024-05-08
KRWNGN 1.02047 0.00132 -0.13% 3.42% 12.32% 193.16% 2024-05-07
JPYNGN 9.10202 0.14395 1.61% 4.86% 12.32% 167.28% 2024-05-08
INRNGN 16.59485 0.01502 0.09% 2.05% 12.35% 194.99% 2024-05-07
IDRNGN 0.0862930 0.0000195 0.02% 3.38% 11.13% 175.67% 2024-05-07
DOTNGN 9996.2675 257.2049 2.64% 11.62% -10.15% 304.68% 2024-05-08
DAINGN 1413.1747 28.3884 2.05% 4.23% 14.89% 207.23% 2024-05-08
CNYNGN 195.6401 3.7842 1.97% 4.43% 15.18% 194.33% 2024-05-08
CHFNGN 1557.410 31.255 2.05% 4.53% 14.64% 201.05% 2024-05-08
CADNGN 1028.582 19.036 1.89% 3.60% 13.49% 199.00% 2024-05-08
BRLNGN 273.2083 0.5687 0.21% 2.09% 11.66% 197.54% 2024-05-07
BCHNGN 645101.3300 9,413.9860 -1.44% 7.11% -22.92% 1,158.43% 2024-05-08
BNBNGN 819709.5000 17,509.5300 2.18% 5.12% 12.90% 471.40% 2024-05-08
ATMNGN 12791.3170 334.4520 2.68% 8.35% -7.99% 161.73% 2024-05-08
ALGNGN 257.6822 8.4469 -3.17% 4.49% -14.73% 240.62% 2024-05-08
AVXNGN 48902.4000 247.2525 -0.50% 7.39% -20.29% 589.43% 2024-05-08
XLMNGN 152.5936 0.9298 0.61% 1.88% -7.00% 270.77% 2024-05-08
XMRNGN 180807.4265 4,340.0705 2.46% 9.18% 8.17% 156.02% 2024-05-08
USCNGN 1414.9859 28.5359 2.06% 1.80% 15.05% 207.61% 2024-05-08
SOLNGN 206604.1925 134.0585 0.06% 10.63% -7.06% 2,078.17% 2024-05-08
UNINGN 10309.9872 0.8441 0.01% 5.36% -27.95% 350.69% 2024-05-08
SEKNGN 127.9088 0.1186 -0.09% 3.06% 9.82% 182.43% 2024-05-07
SARNGN 369.239 0.231 0.06% 2.05% 12.60% 201.02% 2024-05-07
ZMWNGN 51.0922 0.1724 0.34% 0.30% 2.44% 100.48% 2024-05-07
ADANGN 625.4300 11.4961 1.87% 1.89% -17.21% 272.86% 2024-05-08
XRPNGN 739.111 10.157 1.39% 6.46% -3.28% 279.76% 2024-05-08
USTNGN 1414.8444 28.4221 2.05% 1.88% 15.02% 207.32% 2024-05-08
MXNNGN 83.7095 1.6987 2.07% 4.95% 11.02% 223.74% 2024-05-08
MTCNGN 959.9926 1.5243 -0.16% -0.46% -17.57% 131.87% 2024-05-08
TRYNGN 42.9093 0.0077 0.02% 2.59% 11.55% 81.89% 2024-05-07
RUBNGN 15.19996 0.04902 0.32% 4.17% 14.46% 156.81% 2024-05-07

Exchange Rates