شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDNIO 36.7250 0.0949 -0.26% -0.15% 0.31% 1.59% 2024-05-03
EURNIO 39.5220 0.1362 0.35% 0.26% -0.37% -1.14% 2024-05-03
GBPNIO 46.0737 0.0253 0.06% 0.24% -0.52% 1.44% 2024-05-03
AUDNIO 24.2723 0.2547 1.06% 1.27% 1.02% 0.68% 2024-05-03
NZDNIO 22.0714 0.2659 1.22% 0.82% 0.36% -1.94% 2024-05-03
OMRNIO 95.6534 0.2613 0.27% 0.33% 0.59% 1.85% 2024-05-02
PABNIO 36.8092 0.0805 0.22% 0.18% 0.54% 1.82% 2024-05-02
PENNIO 9.80015 0.02298 0.24% -1.32% -0.70% 0.41% 2024-05-02
PGKNIO 9.5308 0.0168 -0.18% -1.41% -1.68% -7.11% 2024-05-02
PHPNIO 0.63916 0.00283 0.44% 0.03% -1.80% -1.87% 2024-05-02
PKRNIO 0.13227 0.00049 0.37% 0.33% 0.37% 3.62% 2024-05-02
PLNNIO 9.10461 0.00406 0.04% -0.14% -1.04% 5.71% 2024-05-02
PYGNIO 0.00491215 0.00001094 0.22% -0.81% -1.14% -1.89% 2024-05-02
QARNIO 10.11257 0.03988 0.40% 0.46% 0.68% 1.98% 2024-05-02
RONNIO 7.91467 0.00628 0.08% 0.29% -0.03% -2.19% 2024-05-02
RSDNIO 0.33633 0.00179 0.53% 0.33% -0.05% -1.20% 2024-05-02
RUBNIO 0.40106 0.00532 1.34% 1.77% 1.09% -11.58% 2024-05-02
RWFNIO 0.0285181 0.0001371 0.48% 0.11% -0.49% -12.87% 2024-05-02
SARNIO 9.81706 0.02558 0.26% 0.33% 0.57% 1.85% 2024-05-02
SCRNIO 2.66239 0.11205 4.39% -1.74% -1.27% 0.03% 2024-05-02
SDGNIO 0.0645226 0.0031968 5.21% 5.28% 5.53% 6.76% 2024-05-02
SEKNIO 3.37131 0.00717 0.21% -0.75% -0.58% -3.93% 2024-05-02
SGDNIO 27.2142 0.1300 0.48% 0.65% 0.19% 0.14% 2024-05-03
SLLNIO 0.00162664 0.00000344 0.21% 0.23% 1.05% -0.43% 2024-05-02
SOLNIO 5270.0375 226.9357 4.50% -1.20% -22.53% 557.19% 2024-05-03
SOSNIO 0.0645396 0.0001171 -0.18% -0.11% 0.13% 0.87% 2024-05-02
SRDNIO 1.08644 0.00667 -0.61% 1.37% 3.66% 10.57% 2024-05-02
SSPNIO 0.0232942 0.0000632 -0.27% -0.46% 0.66% -45.97% 2024-05-01
STDNIO 1.60816 0.01142 0.72% 0.64% 0.22% -0.73% 2024-05-02
SVCNIO 4.20670 0.00898 0.21% 0.17% 0.54% 1.82% 2024-05-02
SYPNIO 0.0028247 0.0000077 -0.27% -0.49% 0.31% -80.38% 2024-05-01
SZLNIO 1.97338 0.00108 -0.05% 3.33% 2.19% 0.44% 2024-05-02
THBNIO 0.99634 0.00391 0.39% 0.23% -0.53% -5.69% 2024-05-02
TJSNIO 3.37085 0.00755 0.22% 0.27% 0.55% 1.64% 2024-05-02
TMTNIO 10.5200 0.0271 0.26% 0.33% 0.29% 1.56% 2024-05-02
TNDNIO 11.7000 0.0301 0.26% 0.58% -0.55% -1.75% 2024-05-02
TRYNIO 1.13774 0.00018 0.02% 0.93% -0.32% -38.85% 2024-05-02
TTDNIO 5.42849 0.02219 0.41% 0.26% 0.24% 1.08% 2024-05-02
TWDNIO 1.13271 0.00265 0.23% 0.37% -0.91% -3.50% 2024-05-02
TZSNIO 0.0142162 0.0001306 0.93% 0.52% -0.59% -7.74% 2024-05-02
UAHNIO 0.93122 0.00368 0.40% 0.33% -0.93% -4.87% 2024-05-02
UGXNIO 0.0096877 0.0000456 0.47% 0.61% 2.49% -0.04% 2024-05-02
UNINIO 276.9065 15.1174 5.77% -5.38% -30.49% 42.35% 2024-05-03
URYNIO 0.96027 0.00215 0.22% 0.69% -1.51% 3.01% 2024-05-02
USCNIO 36.7250 0.0941 -0.26% -0.07% 0.31% 1.60% 2024-05-03
FJDNIO 16.3311 0.0023 0.01% 2.09% 1.90% 1.14% 2024-05-03
USTNIO 36.7467 0.0636 -0.17% 0.01% 0.34% 1.63% 2024-05-03
UZSNIO 0.00291399 0.00000853 0.29% 0.81% 0.61% -7.99% 2024-05-02
VNDNIO 0.00144932 0.00000186 -0.13% -0.22% -1.88% -6.01% 2024-05-02
XAFNIO 0.0600660 0.0003277 0.55% 0.64% 0.11% -1.11% 2024-05-02
XLMNIO 4.1081 0.0866 2.15% -1.77% -11.28% 21.25% 2024-05-03
XMRNIO 4614.9450 5.0998 0.11% 4.69% -2.23% -17.54% 2024-05-03
XOFNIO 0.0600649 0.0001057 0.18% 0.64% -0.86% -1.51% 2024-05-02
XPFNIO 0.32997 0.00067 0.20% 1.15% -0.13% -1.08% 2024-04-30
XRPNIO 19.5377 0.5155 2.71% 1.15% -6.62% 18.29% 2024-05-03
YERNIO 0.14707 0.00009 0.06% -0.38% 0.32% 1.71% 2024-05-02
ZARNIO 1.97193 0.00660 -0.33% 2.68% 1.98% 0.35% 2024-05-02
ZMWNIO 1.3671 0.0046 -0.33% -3.73% -7.17% -32.98% 2024-05-02
ADANIO 17.1935 0.4262 2.54% -0.61% -17.99% 20.75% 2024-05-03
AEDNIO 10.02487 0.02596 0.26% 0.19% 0.56% 1.82% 2024-05-02
AFNNIO 0.50807 0.00096 0.19% -0.28% -1.38% 22.43% 2024-05-01
ALGNIO 7.1316 0.6329 9.74% -3.93% -16.39% 8.89% 2024-05-03
ALLNIO 0.39216 0.00062 -0.16% 0.41% 0.93% 8.92% 2024-05-02
AMDNIO 0.0948965 0.0003663 0.39% 0.71% 0.76% 1.32% 2024-05-02
AOANIO 0.0436698 0.0005400 1.25% 0.28% -0.68% -38.96% 2024-05-02
ARSNIO 0.04192 0.00016 -0.37% -0.32% -1.80% -73.89% 2024-05-02
ATMNIO 323.4995 5.0587 -1.54% 5.69% -18.64% -19.31% 2024-05-03
AVXNIO 1307.0428 74.3882 6.03% -0.15% -22.47% 109.36% 2024-05-03
AZNNIO 21.6587 0.0558 0.26% 0.19% 0.28% 1.55% 2024-05-02
BCHNIO 16667.5630 1,041.5869 6.67% -5.36% -23.49% 283.01% 2024-05-03
BDTNIO 0.33538 0.00071 0.21% 0.16% 0.31% -1.25% 2024-05-02
BGNNIO 20.1942 0.1642 0.82% 0.17% -0.46% -1.25% 2024-05-02
BHDNIO 97.6628 0.2619 0.27% 0.18% 0.57% 1.85% 2024-05-02
BIFNIO 0.0128247 0.0000154 0.12% 0.29% -0.24% -26.70% 2024-05-02
BIHNIO 20.1985 0.0796 0.40% 0.20% -0.43% -1.23% 2024-05-02
BNBNIO 21421.6925 809.9405 3.93% -4.69% 3.97% 81.05% 2024-05-03
BNDNIO 27.0720 0.1623 0.60% 0.12% -0.33% -0.38% 2024-05-02
BOBNIO 5.32720 0.01184 0.22% 0.39% -0.18% 0.94% 2024-05-02
BRLNIO 7.07066 0.01918 -0.27% -0.90% -2.32% -1.45% 2024-05-01
BSDNIO 36.8088 0.0801 0.22% 0.17% 0.54% 1.82% 2024-05-02
BTCNIO 2300638 156,139 7.28% -2.93% -4.39% 123.08% 2024-05-03
BWPNIO 2.69171 0.00348 0.13% 1.16% 0.44% -2.28% 2024-05-02
BYRNIO 11.2480 0.0252 0.22% 0.17% 0.35% -21.65% 2024-05-02
CADNIO 26.8365 0.0113 0.04% -0.25% -0.85% 1.07% 2024-05-03
CDFNIO 0.0132208 0.0000341 0.26% 0.26% 0.39% -25.52% 2024-05-02
CHFNIO 40.5801 0.2194 0.54% 0.78% 0.08% -0.80% 2024-05-03
CLPNIO 0.0382353 0.0001129 -0.29% -1.00% 1.74% -14.44% 2024-05-01
CNYNIO 5.10598 0.01457 0.29% 0.82% 1.09% -2.24% 2024-05-03
COPNIO 0.00943615 0.00005316 0.57% 1.75% -1.76% 21.01% 2024-05-02
CRCNIO 0.0721347 0.0001567 0.22% -1.33% -0.89% 7.95% 2024-05-02
CUCNIO 1.53416 0.00395 0.26% 0.26% 0.57% 1.85% 2024-05-02
CVENIO 0.35662 0.00177 0.50% 0.16% -0.88% -1.68% 2024-05-02
CZKNIO 1.58411 0.01615 1.03% 0.99% 0.97% -6.97% 2024-05-02
DAINIO 36.7103 0.1040 -0.28% -0.09% 0.29% 1.55% 2024-05-03
DJFNIO 0.20684 0.00034 -0.16% 0.23% 0.34% 1.59% 2024-05-03
DKKNIO 5.30260 0.00508 0.10% 0.31% -0.31% -1.22% 2024-05-03
DOPNIO 0.63350 0.00023 -0.04% 1.49% 2.01% -4.91% 2024-05-03
DOTNIO 267.9181 8.0266 3.09% 6.21% -13.46% 28.42% 2024-05-03
DZDNIO 0.27340 0.00048 -0.17% 0.21% 0.38% 1.92% 2024-05-03
EGPNIO 0.76784 0.00008 -0.01% 0.08% -0.80% -34.26% 2024-05-03
ERNNIO 2.45326 0.00140 -0.06% 0.13% 0.52% 1.80% 2024-05-03
ETBNIO 0.64132 0.00552 0.87% -0.18% -0.75% -3.88% 2024-05-03
ETHNIO 114021.7 3,844.3 3.49% -1.81% -5.81% 68.32% 2024-05-03
GELNIO 13.7515 0.0372 -0.27% 0.28% -0.27% -6.38% 2024-05-03
GHSNIO 2.67046 0.00735 -0.27% -1.61% -2.99% -14.31% 2024-05-03
GMDNIO 0.54296 0.00051 -0.09% 0.35% 0.40% -10.18% 2024-05-03
GNFNIO 0.00428401 0.00000047 0.01% 0.25% -0.45% 0.84% 2024-05-03
GTQNIO 4.73587 0.00023 0.00% 0.27% 0.64% 2.12% 2024-05-03
GYDNIO 0.17624 0.00010 -0.06% 0.37% 0.27% 2.87% 2024-05-03
HKDNIO 4.70204 0.00798 -0.17% 0.15% 0.55% 2.10% 2024-05-03
HNLNIO 1.49020 0.00043 0.03% 0.20% 0.27% 1.09% 2024-05-03
HTGNIO 0.27751 0.00003 0.01% 0.10% -0.09% 13.62% 2024-05-03
HUFNIO 0.10207 0.00051 0.50% 1.67% 0.97% -4.20% 2024-05-03
IDRNIO 0.00230594 0.00001746 0.76% 1.63% 0.24% -6.36% 2024-05-03
ILSNIO 9.9221 0.0117 0.12% 2.23% 0.32% -0.25% 2024-05-03
INRNIO 0.44117 0.00053 -0.12% 0.00% 0.63% -0.23% 2024-05-03
IQDNIO 0.0281035 0.0000048 0.02% 0.18% 0.48% 1.76% 2024-05-03
IRRNIO 0.000874603 0.000000758 -0.09% 0.13% 0.34% 1.61% 2024-05-03
ISKNIO 0.26375 0.00098 0.37% 0.40% -0.19% -1.11% 2024-05-03
JMDNIO 0.23448 0.00110 -0.46% -0.53% -2.01% -2.06% 2024-05-03
JODNIO 51.9172 0.0369 -0.07% 0.12% 0.40% 1.80% 2024-05-03
JPYNIO 0.24073 0.00030 0.12% 1.94% -0.26% -10.32% 2024-05-03
KESNIO 0.27360 0.00086 0.31% 0.51% -2.47% 3.01% 2024-05-03
KGSNIO 0.41412 0.00112 -0.27% 0.19% 1.07% 0.26% 2024-05-01
KHRNIO 36.72500000 36.71594105 405,300.09% 405,900.00% 404,266.23% 417,437.34% 2024-05-01
KMFNIO 0.0801326 0.0003151 0.39% 0.06% -0.63% -1.17% 2024-05-03
KRWNIO 0.0271322 0.0001718 0.64% 1.28% -0.34% 0.16% 2024-05-03
KYDNIO 44.3613 0.1143 0.26% 0.26% 0.57% 1.24% 2024-05-02
KZTNIO 0.0828991 0.0001220 -0.15% 0.27% 1.06% 2.09% 2024-05-03
LAKNIO 0.00172596 0.00000054 0.03% 0.27% -0.72% -16.92% 2024-05-03
LBPNIO 0.0004111 0.0000001 0.02% 0.23% 0.50% -82.94% 2024-05-03
LKRNIO 0.12384 0.00005 -0.04% 0.10% 1.40% 9.46% 2024-05-03
LNKNIO 516.9301 15.1657 3.02% -3.66% -20.35% 101.07% 2024-05-03
LRDNIO 0.19004 0.00049 0.26% 0.18% 0.71% -13.57% 2024-05-02
LSLNIO 1.98591 0.00635 0.32% 2.73% 1.28% 0.39% 2024-05-03
LTCNIO 3010.35 44.14 1.49% -2.31% -15.87% -4.39% 2024-05-03
LUNNIO 0.0040 0.0007 22.22% 10.00% -21.18% 1.59% 2024-05-03
LYDNIO 7.55763 0.01257 0.17% 0.25% -0.14% -0.69% 2024-05-03
MADNIO 3.64975 0.01025 0.28% 0.61% 0.30% 0.91% 2024-05-03
MDLNIO 2.07814 0.00323 -0.16% 0.72% -0.04% 2.66% 2024-05-03
MGANIO 0.00833868 0.00000711 0.09% 0.69% -1.07% 1.12% 2024-05-03
MKDNIO 0.64431 0.00276 0.43% 0.61% -0.05% -0.85% 2024-05-03
MMKNIO 0.0175303 0.0000018 0.01% 0.18% 0.25% 1.53% 2024-05-03
MNTNIO 0.0108142 0.0000261 -0.24% 0.00% -0.72% 3.65% 2024-05-01
MOPNIO 4.57354 0.00241 0.05% 0.28% 0.74% 2.29% 2024-05-03
MTCNIO 26.9811 0.8357 3.20% 1.84% -17.76% -25.76% 2024-05-03
MURNIO 0.79455 0.00016 0.02% 0.37% 0.27% -0.65% 2024-05-03
MVRNIO 2.37646 0.08641 -3.51% -0.03% 0.10% 1.37% 2024-05-03
MWKNIO 0.0211028 0.0001268 -0.60% -0.03% -1.04% -40.65% 2024-05-03
MXNNIO 2.16425 0.00832 -0.38% 1.31% -2.26% 7.26% 2024-05-03
MYRNIO 7.74421 0.04908 0.64% 0.86% -0.01% -4.50% 2024-05-02
MZNNIO 0.57984 0.00691 1.21% 0.44% 0.18% 1.44% 2024-05-02
NADNIO 1.97956 0.00510 0.26% 3.40% 1.96% 0.16% 2024-05-02
NGNNIO 0.0266546 0.0003190 1.21% -10.34% -5.11% -66.09% 2024-05-02
NOKNIO 3.38193 0.05782 1.74% 0.89% -1.05% 0.56% 2024-05-03
NPRNIO 0.27580 0.00227 0.83% 0.12% 0.53% -0.12% 2024-05-02

Exchange Rates