شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDNOK 11.02470 0.09050 -0.81% 0.32% 1.77% 2.01% 2024-05-01
EURNOK 11.81620 0.03970 -0.34% 0.48% 1.27% -0.64% 2024-05-01
GBPNOK 13.8402 0.0414 -0.30% 1.91% 0.75% 3.24% 2024-05-01
AUDNOK 7.18178 0.01487 -0.21% 1.51% 1.13% 0.97% 2024-05-01
NZDNOK 6.53089 0.00185 -0.03% 0.90% 0.26% -1.28% 2024-05-01
OMRNOK 28.6309 0.2428 -0.84% 1.07% 0.70% 2.72% 2024-05-01
PABNOK 11.02348 0.08738 -0.79% 0.97% 0.71% 2.76% 2024-05-01
PENNOK 2.93447 0.03405 -1.15% -0.56% -0.56% 1.32% 2024-05-01
PGKNOK 2.86562 0.05348 -1.83% -0.24% -1.13% -5.88% 2024-05-01
PHPNOK 0.19112 0.00103 -0.53% 0.67% -1.79% -1.12% 2024-05-01
PKRNOK 0.0395501 0.0003730 -0.93% 0.97% 0.38% 4.42% 2024-05-01
PYGNOK 0.00147104 0.00001573 -1.06% -0.03% -0.99% -0.99% 2024-05-01
QARNOK 3.02736 0.02125 -0.70% 0.50% 0.81% 2.88% 2024-05-01
RONNOK 2.37377 0.00911 -0.38% 1.22% 0.29% -1.15% 2024-05-01
RSDNOK 0.1004101 0.0008747 -0.86% 0.81% -0.20% -0.61% 2024-05-01
NIONOK 0.30014 0.00170 -0.56% 1.01% 0.38% 1.14% 2024-05-01
NPRNOK 0.0820953 0.0011087 -1.33% 0.29% 0.08% 0.19% 2024-05-01
RWFNOK 0.00851824 0.00008619 -1.00% 0.64% -0.59% -12.30% 2024-05-01
LYDNOK 2.26105 0.01666 -0.73% 1.09% -0.19% 0.16% 2024-05-01
MADNOK 1.09156 0.00651 -0.59% 1.43% 0.82% 2.20% 2024-05-01
MDLNOK 0.62491 0.00458 -0.73% 2.05% 0.48% 4.18% 2024-05-01
MGANOK 0.00247978 0.00002432 -0.97% 0.68% -1.38% 1.49% 2024-05-01
MKDNOK 0.19090 0.00257 -1.33% 0.67% -0.58% -0.63% 2024-05-01
MMKNOK 0.00524945 0.00004138 -0.78% 0.97% 0.41% 2.45% 2024-05-01
MNTNOK 0.00324576 0.00002630 -0.80% 0.37% 1.29% 6.11% 2024-05-01
MOPNOK 1.36794 0.01120 -0.81% 1.13% 0.73% 3.10% 2024-05-01
MURNOK 0.23771 0.00198 -0.83% 1.45% 0.44% -0.73% 2024-05-01
MVRNOK 0.73533 0.01637 2.28% 3.51% 3.59% 5.70% 2024-05-01
MWKNOK 0.0063348 0.0000495 -0.78% 0.57% -0.65% -39.97% 2024-05-01
MYRNOK 2.30961 0.02185 -0.94% 1.24% -0.26% -4.02% 2024-05-01
MZNNOK 0.17358 0.00215 -1.22% 0.65% 0.30% 2.33% 2024-05-01
NADNOK 0.59261 0.00201 0.34% 3.44% 2.09% 1.04% 2024-05-01
URYNOK 0.28757 0.00238 -0.82% 1.48% -1.35% 3.96% 2024-05-01
UZSNOK 0.000872041 0.000008358 -0.95% 1.53% 0.70% -7.21% 2024-05-01
VNDNOK 0.000435127 0.000002777 0.64% 0.55% 0.14% -3.89% 2024-04-26
XAFNOK 0.0179298 0.0002417 -1.33% 1.10% -0.05% -0.52% 2024-05-01
XOFNOK 0.0179961 0.0001754 -0.97% 1.47% -0.66% -0.56% 2024-05-01
XPFNOK 0.0995806 0.0010876 1.10% 2.01% 0.80% 0.60% 2024-04-30
YERNOK 0.0440208 0.0004454 -1.00% 0.08% 2.08% 3.68% 2024-05-01
ZARNOK 0.59283 0.00137 0.23% 3.89% 2.54% 1.67% 2024-05-01
SOSNOK 0.0193209 0.0002481 -1.27% 0.64% 0.26% 1.76% 2024-05-01
SRDNOK 0.32948 0.00679 2.10% 2.34% 5.15% 12.99% 2024-04-30
SSPNOK 0.0069720 0.0000231 -0.33% -0.15% 2.43% -44.92% 2024-04-29
STDNOK 0.47924 0.00728 -1.50% 0.93% -0.11% -0.31% 2024-05-01
SVCNOK 1.25990 0.00991 -0.78% 0.97% 0.71% 2.76% 2024-05-01
SYPNOK 0.00084543 0.00000281 -0.33% -0.18% 2.06% -80.01% 2024-04-29
SZLNOK 0.59261 0.00370 -0.62% 4.43% 2.64% 1.64% 2024-05-01
THBNOK 0.29819 0.00043 -0.15% 0.96% -0.43% -4.88% 2024-05-01
TJSNOK 1.00946 0.00797 -0.78% 1.06% 0.71% 2.57% 2024-05-01
TMTNOK 3.14931 0.01741 -0.55% 0.37% 0.41% 2.46% 2024-05-01
TNDNOK 3.50257 0.02718 -0.77% 0.62% -0.42% -0.89% 2024-05-01
SCRNOK 0.76546 0.03604 -4.50% -4.93% -5.06% -3.08% 2024-05-01
SDGNOK 0.0193209 0.0007585 4.09% 5.35% 5.70% 7.73% 2024-05-01
SGDNOK 8.10402 0.03726 -0.46% 1.14% 0.12% 0.94% 2024-05-01
SLLNOK 0.000484906 0.000000608 -0.13% -0.59% 1.80% 0.03% 2024-04-30
TTDNOK 1.62264 0.01420 -0.87% 0.86% 0.21% 1.81% 2024-05-01
TWDNOK 0.33899 0.00167 -0.49% 1.09% -0.82% -2.68% 2024-05-01
TZSNOK 0.00422761 0.00007227 -1.68% 0.60% -1.13% -7.55% 2024-05-01
UAHNOK 0.27839 0.00282 -1.00% 0.94% -0.94% -4.16% 2024-05-01
UGXNOK 0.00289399 0.00002037 -0.70% 1.15% 2.40% 0.62% 2024-05-01
AEDNOK 3.02597 0.00034 -0.01% 1.91% 1.52% 3.57% 2024-05-01
AFNNOK 0.1544394 0.0010840 0.71% 2.28% 0.26% 25.58% 2024-05-01
ALLNOK 0.1178888 0.0005947 -0.50% 2.25% 2.22% 10.72% 2024-05-01
AMDNOK 0.0286761 0.0000147 0.05% 2.93% 2.43% 3.09% 2024-05-01
AOANOK 0.0130570 0.0000033 0.03% 0.75% -0.68% -38.47% 2024-05-01
BDTNOK 0.10045 0.00079 -0.78% 0.97% 0.48% -0.67% 2024-05-01
BGNNOK 6.01191 0.05527 -0.91% 0.77% -0.03% -0.54% 2024-05-01
BHDNOK 29.2338 0.2526 -0.86% 1.06% 0.53% 2.74% 2024-05-01
BIFNOK 0.00384982 0.00002307 -0.60% 1.06% 0.14% -25.88% 2024-05-01
BIHNOK 6.06479 0.00284 0.05% 1.63% 0.91% 0.71% 2024-05-01
AZNNOK 6.53908 0.00072 0.01% 1.94% 1.26% 3.32% 2024-05-01
BNDNOK 8.07664 0.08645 -1.06% 0.05% 0.74% -0.27% 2024-05-01
BOBNOK 1.59535 0.01257 -0.78% 0.34% 1.02% 1.27% 2024-05-01
BSDNOK 11.02370 0.08716 -0.78% 0.33% 1.76% 2.00% 2024-05-01
BTCNOK 640005 33,754 -5.01% -9.32% -10.02% 106.38% 2024-05-01
BWPNOK 0.81268 0.00094 -0.12% 3.58% 1.70% -0.45% 2024-05-01
BYRNOK 3.36842 0.02665 -0.78% 0.33% 1.55% -21.51% 2024-05-01
CDFNOK 0.00399110 0.00004430 1.12% 1.21% 1.36% -24.24% 2024-04-30
CLPNOK 0.0115751 0.0000948 -0.81% 1.51% 4.08% -13.03% 2024-04-30
COPNOK 0.00281620 0.00002693 -0.95% 0.95% -0.83% 22.15% 2024-05-01
CRCNOK 0.0216034 0.0002512 -1.15% -1.38% -0.74% 8.40% 2024-05-01
CUCNOK 0.46313 0.00514 1.12% 1.21% 1.55% 3.61% 2024-04-30
CVENOK 0.1064614 0.0007120 -0.66% 0.35% 0.53% -1.26% 2024-05-01
CZKNOK 0.47092 0.00064 -0.14% 1.04% 2.03% -6.60% 2024-05-01
DJFNOK 0.0618628 0.0006805 -1.09% 0.05% 1.42% 1.63% 2024-05-01
DKKNOK 1.58361 0.00593 -0.37% 0.45% 1.23% -0.71% 2024-05-01
DOPNOK 0.18955 0.00042 -0.22% 1.48% 2.88% -4.65% 2024-05-01
GELNOK 4.11906 0.03150 -0.76% 0.76% 0.95% -6.12% 2024-05-01
GHSNOK 0.80457 0.00854 -1.05% -1.01% -1.22% -14.01% 2024-05-01
GMDNOK 0.16270 0.00131 -0.80% 1.34% 0.63% -9.00% 2024-05-01
GNFNOK 0.001282070 0.000009644 -0.75% 0.36% 0.64% 0.94% 2024-05-01
GTQNOK 1.41823 0.01114 -0.78% 0.34% 1.85% 2.29% 2024-05-01
GYDNOK 0.0529900 0.0001166 -0.22% 1.70% 0.83% 4.22% 2024-05-01
HKDNOK 1.40909 0.01167 -0.82% 0.41% 1.83% 2.35% 2024-05-01
HNLNOK 0.44616 0.00366 -0.81% 0.28% 1.45% 1.24% 2024-05-01
HTGNOK 0.0831472 0.0006411 -0.77% 0.34% 1.16% 15.41% 2024-05-01
HUFNOK 0.0303033 0.0000434 -0.14% 1.43% 2.47% -4.51% 2024-05-01
FJDNOK 4.82090 0.01180 -0.24% 1.37% 0.38% 0.90% 2024-05-01
ILSNOK 2.95710 0.01910 -0.64% 1.65% 1.33% -0.31% 2024-05-01
DZDNOK 0.0819920 0.0005592 -0.68% 0.43% 1.60% 2.70% 2024-05-01
EGPNOK 0.23164 0.00050 -0.22% 0.99% 0.73% -33.81% 2024-05-01
ERNNOK 0.73944 0.00157 -0.21% 1.71% 1.33% 3.39% 2024-05-01
ETBNOK 0.19338 0.00014 -0.07% 0.57% 1.11% -3.05% 2024-05-01
ETHNOK 32715.1 745.0 -2.23% -5.07% -7.66% 61.83% 2024-05-01
IQDNOK 0.00841420 0.00006717 -0.79% 0.31% 1.67% 1.92% 2024-05-01
IRRNOK 0.000262053 0.000002123 -0.80% 1.11% 0.55% 2.60% 2024-05-01
ISKNOK 0.0787666 0.0003226 -0.41% 0.56% 1.35% -0.65% 2024-05-01
JMDNOK 0.0706559 0.0005134 -0.72% 0.17% -0.31% -1.28% 2024-05-01
JODNOK 15.5533 0.1329 -0.85% 0.32% 1.65% 2.01% 2024-05-01
KESNOK 0.0835571 0.0012223 1.48% 2.26% 1.04% 5.19% 2024-05-01
KGSNOK 0.12487 0.00047 -0.37% 1.74% 1.99% 1.87% 2024-05-01
KHRNOK 0.00272669 0.00000768 -0.28% 0.74% 1.46% 3.70% 2024-05-01
KMFNOK 0.0238946 0.0001903 -0.79% 1.26% 0.00% -0.63% 2024-05-01
KYDNOK 13.3918 0.1487 1.12% 1.21% 1.55% 2.99% 2024-04-30
KZTNOK 0.0251467 0.0002594 1.04% 2.34% 2.71% 5.85% 2024-04-30
LAKNOK 0.000516281 0.000004203 -0.81% 0.18% 0.63% -16.88% 2024-05-01
LBPNOK 0.00012302 0.00000096 -0.78% 0.36% 1.63% -82.93% 2024-05-01
LKRNOK 0.0369720 0.0004984 -1.33% 1.68% 1.33% 10.29% 2024-05-01
LRDNOK 0.0567393 0.0002265 -0.40% 0.22% 2.21% -12.74% 2024-04-29
LSLNOK 0.59261 0.00201 0.34% 3.44% 2.64% 1.61% 2024-05-01
LTCNOK 877.95 5.93 -0.67% -5.55% -19.45% -4.95% 2024-05-01
LUNNOK 0.0010 0.0001 -10.02% -23.57% -39.09% -6.77% 2024-05-01
LNKNOK 145.5327 0.4568 -0.31% -12.24% -27.83% 96.50% 2024-05-01
KRWNOK 0.00799893 0.00003287 -0.41% 0.13% -0.21% -0.66% 2024-05-01
JPYNOK 0.0710805 0.0006121 0.87% 0.43% -0.56% -10.20% 2024-05-01
INRNOK 0.13202 0.00110 -0.82% 0.11% 1.54% -0.13% 2024-05-01
IDRNOK 0.000680697 0.000002096 -0.31% 0.53% -0.13% -7.41% 2024-05-01
DOTNOK 75.1267 3.8995 5.47% -1.26% -19.33% 21.69% 2024-05-01
DAINOK 11.0198 0.0930 -0.84% 0.29% 1.73% 1.98% 2024-05-01
CNYNOK 1.52374 0.00860 -0.56% 0.85% 2.03% -2.24% 2024-05-01
CHFNOK 12.02540 0.06160 -0.51% 0.04% 0.99% -0.65% 2024-05-01
CADNOK 8.02624 0.04134 -0.51% 0.10% 0.49% 1.19% 2024-05-01
BRLNOK 2.13826 0.00175 -0.08% 0.63% -1.27% -0.56% 2024-05-01
BCHNOK 4619.4614 196.5296 -4.08% -16.30% -35.15% 268.45% 2024-05-01
BNBNOK 6127.4633 273.7803 -4.28% -8.15% 2.84% 75.48% 2024-05-01
ARSNOK 0.0126268 0.0000466 -0.37% 1.06% -1.08% -73.79% 2024-05-01
ATMNOK 93.4579 0.9435 -1.00% -1.59% -26.81% -20.89% 2024-05-01
ALGNOK 1.9116 0.0604 -3.06% -8.84% -30.97% 1.16% 2024-05-01
AVXNOK 364.8481 0.7141 0.20% -12.62% -35.27% 104.02% 2024-05-01
UNINOK 77.0370 1.2141 -1.55% -11.37% -43.48% 34.73% 2024-05-01
SOLNOK 1477.0284 64.8934 4.60% -12.69% -30.08% 526.14% 2024-05-01
SEKNOK 1.01054 0.00160 0.16% 0.13% -0.33% -2.96% 2024-05-01
TRYNOK 0.33952 0.00341 -0.99% 1.36% -0.51% -38.51% 2024-05-01
ZMWNOK 0.4116 0.0033 -0.80% -2.45% -6.52% -32.00% 2024-05-01
XRPNOK 5.69754 0.14605 2.63% -4.25% -15.17% 15.53% 2024-05-01
ADANOK 4.9727 0.0642 1.31% -8.91% -27.03% 19.87% 2024-05-01
XLMNOK 1.2109 0.0133 1.11% -5.49% -18.58% 21.91% 2024-05-01
XMRNOK 1355.0082 30.7054 2.32% 2.43% -0.30% -17.28% 2024-05-01
USCNOK 11.0225 0.0928 -0.84% 1.08% 0.70% 2.77% 2024-05-01
USTNOK 11.0064 0.0988 -0.89% 0.92% 0.50% 2.58% 2024-05-01
NGNNOK 0.0079043 0.0000922 -1.15% -10.52% -5.88% -66.12% 2024-05-01
MXNNOK 0.64920 0.00114 0.18% 0.99% -1.48% 8.51% 2024-05-01
MTCNOK 7.5549 0.1383 1.86% -4.77% -27.65% -26.69% 2024-05-01
SARNOK 2.93880 0.02482 -0.84% 1.08% 0.70% 2.74% 2024-05-01
RUBNOK 0.11928 0.00109 0.92% 1.87% 0.56% -11.38% 2024-04-30
PLNNOK 2.73150 0.00664 -0.24% 0.83% -0.70% 6.87% 2024-05-01

Exchange Rates