شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDNPR 133.475 0.029 -0.02% 0.17% -0.02% 1.98% 2024-05-03
EURNPR 143.640 0.833 0.58% 0.60% -0.70% -0.78% 2024-05-03
GBPNPR 167.452 0.487 0.29% 0.58% -0.85% 1.81% 2024-05-03
AUDNPR 88.2161 1.1317 1.30% 1.61% 0.68% 1.04% 2024-05-03
NZDNPR 80.2170 1.1534 1.46% 1.16% 0.03% -1.58% 2024-05-03
OMRNPR 346.826 1.926 -0.55% 0.22% 0.07% 1.97% 2024-05-02
PABNPR 133.465 0.814 -0.61% 0.06% 0.02% 1.94% 2024-05-02
PENNPR 35.5340 0.2111 -0.59% -1.44% -1.22% 0.53% 2024-05-02
PGKNPR 34.5575 0.3484 -1.00% -1.52% -2.20% -7.00% 2024-05-02
PHPNPR 2.31749 0.00891 -0.38% -0.08% -2.32% -1.76% 2024-05-02
PKRNPR 0.47958 0.00218 -0.45% 0.22% -0.15% 3.75% 2024-05-02
PLNNPR 33.0121 0.2594 -0.78% -0.25% -1.56% 5.83% 2024-05-02
PYGNPR 0.0178108 0.0001080 -0.60% -0.92% -1.66% -1.77% 2024-05-02
QARNPR 36.6668 0.1588 -0.43% 0.35% 0.16% 2.10% 2024-05-02
RONNPR 28.6975 0.2154 -0.75% 0.17% -0.55% -2.07% 2024-05-02
RSDNPR 1.21949 0.00360 -0.29% 0.22% -0.57% -1.09% 2024-05-02
RUBNPR 1.45417 0.01853 1.29% 1.65% 0.57% -11.47% 2024-05-02
RWFNPR 0.10340 0.00036 -0.34% 0.00% -1.01% -12.77% 2024-05-02
SARNPR 35.5953 0.2022 -0.56% 0.21% 0.05% 1.97% 2024-05-02
SCRNPR 9.65348 0.32946 3.53% -1.86% -1.78% 0.15% 2024-05-02
SDGNPR 0.23395 0.00974 4.35% 5.15% 4.98% 6.89% 2024-05-02
SEKNPR 12.2239 0.0753 -0.61% -0.86% -1.10% -3.81% 2024-05-02
SGDNPR 98.9083 0.7048 0.72% 0.99% -0.14% 0.50% 2024-05-03
SLLNPR 0.0058980 0.0000364 -0.61% 0.12% 0.54% -0.31% 2024-05-02
SOLNPR 19153.6281 868.0334 4.75% -0.86% -22.79% 559.58% 2024-05-03
SOSNPR 0.23401 0.00237 -1.00% -0.23% -0.39% 0.99% 2024-05-02
SRDNPR 3.93927 0.02623 -0.66% 1.25% 3.12% 10.70% 2024-05-02
SSPNPR 0.08516 0.00043 0.51% 0.61% 0.97% -45.45% 2024-05-01
STDNPR 5.83098 0.00667 -0.11% 0.52% -0.30% -0.61% 2024-05-02
SVCNPR 15.2529 0.0939 -0.61% 0.06% 0.02% 1.94% 2024-05-02
SYPNPR 0.0103270 0.0000520 0.51% 0.58% 0.62% -80.19% 2024-05-01
SZLNPR 7.15522 0.06338 -0.88% 3.20% 1.66% 0.56% 2024-05-02
THBNPR 3.61260 0.01571 -0.43% 0.11% -1.05% -5.57% 2024-05-02
TJSNPR 12.2222 0.0739 -0.60% 0.15% 0.02% 1.76% 2024-05-02
TMTNPR 38.1439 0.2178 -0.57% 0.21% -0.24% 1.68% 2024-05-02
TNDNPR 42.4225 0.2422 -0.57% 0.46% -1.06% -1.64% 2024-05-02
TRYNPR 4.12529 0.03363 -0.81% 0.81% -0.84% -38.78% 2024-05-02
TTDNPR 19.6830 0.0824 -0.42% 0.14% -0.29% 1.19% 2024-05-02
TWDNPR 4.10705 0.02441 -0.59% 0.25% -1.43% -3.39% 2024-05-02
TZSNPR 0.0515458 0.0000495 0.10% 0.40% -1.11% -7.63% 2024-05-02
UAHNPR 3.37647 0.01459 -0.43% 0.21% -1.44% -4.76% 2024-05-02
UGXNPR 0.0351264 0.0001252 -0.36% 0.49% 1.96% 0.08% 2024-05-02
UNINPR 1006.3997 57.1882 6.02% -5.06% -30.72% 42.87% 2024-05-03
URYNPR 3.48182 0.02108 -0.60% 0.57% -2.02% 3.14% 2024-05-02
USCNPR 133.4748 0.0263 -0.02% 0.27% -0.03% 1.97% 2024-05-03
FJDNPR 59.2352 0.0292 0.05% 2.23% 1.36% 1.30% 2024-05-03
USTNPR 133.5535 0.0845 0.06% 0.35% 0.00% 1.99% 2024-05-03
UZSNPR 0.0105657 0.0000566 -0.53% 0.69% 0.08% -7.88% 2024-05-02
VNDNPR 0.00525502 0.00000227 -0.04% 0.11% -2.36% -5.91% 2024-05-02
XAFNPR 0.21779 0.00061 -0.28% 0.52% -0.41% -0.99% 2024-05-02
XLMNPR 14.9305 0.3492 2.39% -1.44% -11.58% 21.69% 2024-05-03
XMRNPR 16772.7347 58.0689 0.35% 5.05% -2.55% -17.24% 2024-05-03
XOFNPR 0.21779 0.00142 -0.65% 0.52% -1.38% -1.40% 2024-05-02
XPFNPR 1.19704 0.00050 0.04% 1.08% -0.61% -0.91% 2024-04-30
XRPNPR 71.0086 2.0365 2.95% 1.49% -6.93% 18.72% 2024-05-03
YERNPR 0.53327 0.00412 -0.77% -0.05% -0.17% 1.81% 2024-05-02
ZARNPR 7.14996 0.08352 -1.15% 2.56% 1.44% 0.47% 2024-05-02
ZMWNPR 4.9569 0.0579 -1.15% -3.84% -7.66% -32.90% 2024-05-02
ADANPR 62.4889 1.6926 2.78% -0.28% -18.26% 21.18% 2024-05-03
AEDNPR 36.3488 0.2070 -0.57% 0.29% -0.01% 1.95% 2024-05-02
AFNNPR 1.84313 0.00052 0.03% -0.13% -1.83% 22.55% 2024-05-01
ALGNPR 25.9195 2.3561 10.00% -3.61% -16.67% 9.29% 2024-05-03
ALLNPR 1.42192 0.01408 -0.98% 0.52% 0.35% 9.05% 2024-05-02
AMDNPR 0.34408 0.00152 -0.44% 0.82% 0.19% 1.45% 2024-05-02
AOANPR 0.15834 0.00066 0.42% 0.38% -1.24% -38.88% 2024-05-02
ARSNPR 0.15201 0.00183 -1.19% -0.22% -2.36% -73.86% 2024-05-02
ATMNPR 1175.7391 15.5680 -1.31% 6.05% -18.91% -19.02% 2024-05-03
AVXNPR 4750.3667 280.9305 6.29% 0.19% -22.73% 110.12% 2024-05-03
AZNNPR 78.5316 0.4483 -0.57% 0.29% -0.29% 1.68% 2024-05-02
BCHNPR 60577.2355 3,919.5918 6.92% -5.04% -23.74% 284.40% 2024-05-03
BDTNPR 1.21603 0.00750 -0.61% 0.26% -0.26% -1.13% 2024-05-02
BGNNPR 73.2213 0.0079 -0.01% 0.28% -1.03% -1.13% 2024-05-02
BHDNPR 354.112 1.984 -0.56% 0.29% 0.00% 1.98% 2024-05-02
BIFNPR 0.0465008 0.0003301 -0.70% 0.40% -0.81% -26.60% 2024-05-02
BIHNPR 73.2370 0.3172 -0.43% 0.30% -1.00% -1.11% 2024-05-02
BNBNPR 77855.8275 3,120.4451 4.18% -4.37% 3.62% 81.71% 2024-05-03
BNDNPR 98.1594 0.2218 -0.23% 0.22% -0.90% -0.26% 2024-05-02
BOBNPR 19.3157 0.1172 -0.60% 0.49% -0.74% 1.07% 2024-05-02
BRLNPR 25.8502 0.1302 0.51% -0.20% -2.01% -0.58% 2024-05-01
BSDNPR 133.464 0.816 -0.61% 0.27% -0.03% 1.95% 2024-05-02
BTCNPR 8361526 585,869 7.53% -2.60% -4.71% 123.89% 2024-05-03
BWPNPR 9.7598 0.0684 -0.70% 1.27% -0.13% -2.16% 2024-05-02
BYRNPR 40.7838 0.2467 -0.60% 0.27% -0.22% -21.55% 2024-05-02
CADNPR 97.5358 0.2710 0.28% 0.08% -1.18% 1.44% 2024-05-03
CDFNPR 0.0479367 0.0002737 -0.57% 0.13% -0.12% -25.49% 2024-05-02
CHFNPR 147.486 1.144 0.78% 1.12% -0.25% -0.44% 2024-05-03
CLPNPR 0.13979 0.00067 0.48% -0.31% 2.07% -13.68% 2024-05-01
CNYNPR 18.5574 0.0966 0.52% 1.16% 0.75% -1.89% 2024-05-03
COPNPR 0.0342142 0.0000898 -0.26% 1.86% -2.32% 21.16% 2024-05-02
CRCNPR 0.26155 0.00160 -0.61% -1.23% -1.45% 8.09% 2024-05-02
CUCNPR 5.56266 0.03176 -0.57% 0.13% 0.06% 1.90% 2024-05-02
CVENPR 1.29307 0.00427 -0.33% 0.26% -1.45% -1.56% 2024-05-02
CZKNPR 5.74378 0.01133 0.20% 1.09% 0.40% -6.85% 2024-05-02
DAINPR 133.4214 0.0623 -0.05% 0.25% -0.04% 1.92% 2024-05-03
DJFNPR 0.74948 0.00172 -0.23% 0.27% -0.29% 1.65% 2024-05-03
DKKNPR 19.2333 0.0252 0.13% 0.45% -0.84% -1.06% 2024-05-03
DOPNPR 2.29778 0.00004 0.00% 1.63% 1.46% -4.76% 2024-05-03
DOTNPR 973.7317 31.4011 3.33% 6.57% -13.75% 28.89% 2024-05-03
DZDNPR 0.99168 0.00139 -0.14% 0.35% -0.15% 2.08% 2024-05-03
EGPNPR 2.78506 0.00069 0.02% 0.22% -1.32% -34.16% 2024-05-03
ERNNPR 8.89832 0.00193 -0.02% 0.27% -0.02% 1.96% 2024-05-03
ETBNPR 2.32614 0.02083 0.90% -0.04% -1.28% -3.72% 2024-05-03
ETHNPR 414405 14,917 3.73% -1.48% -6.12% 68.93% 2024-05-03
GELNPR 49.8785 0.1173 -0.23% 0.42% -0.80% -6.23% 2024-05-03
GHSNPR 9.6861 0.0232 -0.24% -1.48% -3.50% -14.17% 2024-05-03
GMDNPR 1.96938 0.00115 -0.06% 0.49% -0.13% -10.04% 2024-05-03
GNFNPR 0.0155387 0.0000072 0.05% 0.39% -0.98% 1.00% 2024-05-03
GTQNPR 17.1777 0.0069 0.04% 0.41% 0.11% 2.28% 2024-05-03
GYDNPR 0.63925 0.00014 -0.02% 0.51% -0.26% 3.03% 2024-05-03
HKDNPR 17.0893 0.0114 0.07% 0.49% 0.21% 2.47% 2024-05-03
HNLNPR 5.40517 0.00346 0.06% 0.34% -0.27% 1.25% 2024-05-03
HTGNPR 1.00658 0.00046 0.05% 0.24% -0.63% 13.80% 2024-05-03
HUFNPR 0.37021 0.00198 0.54% 1.81% 0.43% -4.05% 2024-05-03
IDRNPR 0.00836397 0.00006625 0.80% 1.77% -0.29% -6.21% 2024-05-03
ILSNPR 35.9853 0.0517 0.14% 2.36% -0.23% -0.10% 2024-05-03
INRNPR 1.60018 0.00135 -0.08% 0.13% 0.09% -0.07% 2024-05-03
IQDNPR 0.1019351 0.0000531 0.05% 0.32% -0.05% 1.93% 2024-05-03
IRRNPR 0.00317231 0.00000163 -0.05% 0.27% -0.20% 1.78% 2024-05-03
ISKNPR 0.95667 0.00389 0.41% 0.54% -0.72% -0.95% 2024-05-03
JMDNPR 0.85050 0.00367 -0.43% -0.39% -2.53% -1.90% 2024-05-03
JODNPR 188.311 0.067 -0.04% 0.26% -0.13% 1.96% 2024-05-03
JPYNPR 0.87315 0.00140 0.16% 2.08% -0.79% -10.17% 2024-05-03
KESNPR 0.99238 0.00346 0.35% 0.64% -2.99% 3.17% 2024-05-03
KGSNPR 1.51401 0.00762 0.51% 0.90% 1.39% 1.14% 2024-05-01
KHRNPR 134.2658700 134.2330066 408,457.30% 408,754.89% 405,555.62% 421,114.20% 2024-05-01
KMFNPR 0.29065 0.00124 0.43% 0.19% -1.16% -1.01% 2024-05-03
KRWNPR 0.09841 0.00066 0.67% 1.42% -0.87% 0.32% 2024-05-03
KYDNPR 160.848 0.918 -0.57% 0.13% 0.06% 1.29% 2024-05-02
KZTNPR 0.30069 0.00034 -0.11% 0.41% 0.52% 2.25% 2024-05-03
LAKNPR 0.0062603 0.0000042 0.07% 0.41% -1.24% -16.79% 2024-05-03
LBPNPR 0.0014911 0.0000008 0.05% 0.37% -0.04% -82.91% 2024-05-03
LKRNPR 0.44920 0.00002 0.00% 0.23% 0.86% 9.63% 2024-05-03
LNKNPR 1878.7507 59.4221 3.27% -3.33% -20.61% 101.80% 2024-05-03
LRDNPR 0.68907 0.00393 -0.57% 0.05% 0.19% -13.53% 2024-05-02
LSLNPR 7.20317 0.02555 0.36% 2.87% 0.74% 0.56% 2024-05-03
LTCNPR 10940.9 185.9 1.73% -1.98% -16.15% -4.05% 2024-05-03
LUNNPR 0.0147 0.0026 21.50% 10.12% -21.40% 1.88% 2024-05-03
LYDNPR 27.4126 0.0552 0.20% 0.39% -0.68% -0.53% 2024-05-03
MADNPR 13.2382 0.0418 0.32% 0.75% -0.24% 1.07% 2024-05-03
MDLNPR 7.53770 0.00907 -0.12% 0.86% -0.57% 2.82% 2024-05-03
MGANPR 0.0302456 0.0000364 0.12% 0.83% -1.59% 1.28% 2024-05-03
MKDNPR 2.33698 0.01084 0.47% 0.75% -0.59% -0.69% 2024-05-03
MMKNPR 0.0635849 0.0000290 0.05% 0.32% -0.28% 1.69% 2024-05-03
MNTNPR 0.0395365 0.0002107 0.54% 0.70% -0.40% 4.57% 2024-05-01
MOPNPR 16.5889 0.0146 0.09% 0.41% 0.20% 2.45% 2024-05-03
MTCNPR 98.0612 3.2616 3.44% 2.19% -18.03% -25.49% 2024-05-03
MURNPR 2.88656 0.00622 0.22% 0.67% -0.11% -0.33% 2024-05-03
MVRNPR 8.63355 0.29646 -3.32% 0.27% -0.28% 1.70% 2024-05-03
MWKNPR 0.07667 0.00031 -0.40% 0.27% -1.41% -40.46% 2024-05-03
MXNNPR 7.86585 0.01160 -0.15% 1.65% -2.58% 7.65% 2024-05-03
MYRNPR 28.0794 0.0538 -0.19% 0.75% -0.53% -4.39% 2024-05-02
MZNNPR 2.10242 0.00779 0.37% 0.32% -0.35% 1.56% 2024-05-02
NADNPR 7.17762 0.04098 -0.57% 3.28% 1.43% 0.27% 2024-05-02
NGNNPR 0.09665 0.00036 0.38% -10.45% -5.60% -66.05% 2024-05-02
NIONPR 3.62586 0.03012 -0.82% -0.12% -0.52% 0.12% 2024-05-02
NOKNPR 12.2914 0.2386 1.98% 1.23% -1.38% 0.92% 2024-05-03

Exchange Rates