شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDPAB 1.00029 0.00040 0.04% 0.02% 0.03% 0.03% 2024-05-02
EURPAB 1.07000 0.00159 -0.15% -0.26% -1.25% -3.25% 2024-05-02
GBPPAB 1.25100 0.00251 -0.20% 0.01% -1.11% -0.43% 2024-05-02
AUDPAB 0.65129 0.00161 -0.25% 0.22% -0.06% -2.22% 2024-05-02
NZDPAB 0.59278 0.00001 0.00% -0.50% -1.32% -4.79% 2024-05-02
OMRPAB 2.59863 0.00142 0.05% 0.16% 0.05% 0.02% 2024-05-02
PENPAB 0.26624 0.00004 0.02% -1.50% -1.24% -1.38% 2024-05-02
PGKPAB 0.25893 0.00102 -0.39% -1.58% -2.22% -8.77% 2024-05-02
PHPPAB 0.0173640 0.0000389 0.22% -0.14% -2.34% -3.63% 2024-05-02
PKRPAB 0.00359329 0.00000556 0.16% 0.16% -0.17% 1.77% 2024-05-02
PLNPAB 0.24735 0.00043 -0.17% -0.31% -1.58% 3.82% 2024-05-02
PYGPAB 0.000133449 0.000000005 0.00% -0.98% -1.68% -3.64% 2024-05-02
QARPAB 0.27473 0.00048 0.18% 0.29% 0.14% 0.15% 2024-05-02
RONPAB 0.21502 0.00030 -0.14% 0.11% -0.57% -3.94% 2024-05-02
RSDPAB 0.00913715 0.00002861 0.31% 0.16% -0.59% -2.97% 2024-05-02
RUBPAB 0.0108955 0.0001447 1.35% 1.59% 0.55% -13.16% 2024-05-02
RWFPAB 0.000774754 0.000002034 0.26% -0.06% -1.03% -14.43% 2024-05-02
SARPAB 0.26670 0.00011 0.04% 0.15% 0.03% 0.02% 2024-05-02
SCRPAB 0.0723296 0.0028921 4.17% -1.92% -1.80% -1.76% 2024-05-02
SDGPAB 0.00170715 0.00000101 0.06% 2.14% 2.22% 2.11% 2024-04-30
SEKPAB 0.09077 0.00067 -0.74% -1.31% -2.00% -6.49% 2024-04-30
SGDPAB 0.73303 0.00216 -0.29% -0.12% -0.87% -2.05% 2024-05-02
SLLPAB 0.0000442163 0.0000000546 0.12% -0.53% 0.56% -2.15% 2024-04-30
SOLPAB 132.4820 1.9646 -1.46% -14.50% -31.36% 502.48% 2024-05-02
SOSPAB 0.00175046 0.00000050 -0.03% -0.66% -0.57% -1.10% 2024-04-30
SRDPAB 0.0295257 0.0001738 0.59% 0.63% 3.14% 8.63% 2024-04-30
SSPPAB 0.00063416 0.00000023 0.04% 0.01% 0.34% -46.82% 2024-04-29
STDPAB 0.0437877 0.0006929 1.61% 1.93% -0.09% -2.29% 2024-04-30
SVCPAB 0.11429 0.00000 0.00% -0.01% 0.00% -0.01% 2024-04-30
SYPPAB 0.000076899 0.000000028 0.04% -0.03% -0.02% -80.70% 2024-04-29
SZLPAB 0.0536690 0.0005588 1.05% 2.79% 1.75% -1.25% 2024-04-30
THBPAB 0.0269139 0.0000931 -0.34% -0.30% -1.63% -7.90% 2024-04-30
TJSPAB 0.0915707 0.0000374 0.04% 0.26% 0.00% -0.19% 2024-04-30
TMTPAB 0.28501 0.00017 0.06% -0.34% -0.53% -0.53% 2024-04-30
TNDPAB 0.31768 0.00032 -0.10% 0.14% -1.14% -3.56% 2024-04-30
TRYPAB 0.0308690 0.0000519 0.17% 0.43% -0.99% -40.03% 2024-04-30
TTDPAB 0.14732 0.00040 0.27% -0.14% -0.41% -0.84% 2024-04-30
TWDPAB 0.0306732 0.0001112 -0.36% -0.12% -1.76% -5.54% 2024-04-30
TZSPAB 0.000386998 0.000001124 0.29% 0.30% -0.93% -9.21% 2024-04-30
UAHPAB 0.0253092 0.0001002 0.40% 0.63% -1.42% -6.53% 2024-04-30
UGXPAB 0.000262298 0.000000196 0.07% 0.06% 1.59% -2.16% 2024-04-30
UNIPAB 6.9772 0.0611 -0.87% -12.36% -43.97% 30.90% 2024-05-02
URYPAB 0.0260958 0.0001016 -0.39% 0.53% -2.01% 1.20% 2024-04-30
USCPAB 0.9960 0.0038 -0.38% -0.27% -0.39% -0.38% 2024-05-02
FJDPAB 0.44212 0.00669 1.54% 1.32% 1.20% -0.66% 2024-05-02
USTPAB 0.9957 0.0029 -0.29% -0.32% -0.48% -0.45% 2024-05-02
UZSPAB 0.0000792376 0.0000001082 0.14% 0.78% 0.16% -9.55% 2024-04-30
VNDPAB 0.0000394330 0.0000000070 -0.02% 0.33% -2.27% -7.55% 2024-04-26
XAFPAB 0.00163547 0.00000162 0.10% 0.72% -0.21% -2.66% 2024-04-30
XLMPAB 0.1073 0.0036 -3.28% -8.60% -21.06% 15.85% 2024-05-02
XMRPAB 123.4800 0.8023 0.65% 1.91% -0.55% -19.14% 2024-05-02
XOFPAB 0.00163547 0.00000220 -0.13% 0.49% -1.18% -3.06% 2024-04-30
XPFPAB 0.00896407 0.00000529 0.06% 0.75% -0.68% -2.86% 2024-04-30
XRPPAB 0.51033 0.00632 -1.22% -6.36% -16.83% 11.01% 2024-05-02
YERPAB 0.00399173 0.00000268 -0.07% -0.07% -0.31% -0.21% 2024-04-26
ZARPAB 0.0532359 0.0004017 -0.75% 2.06% 0.79% -2.06% 2024-04-30
ZMWPAB 0.0373 0.0002 -0.49% -3.56% -7.16% -33.82% 2024-04-30
ADAPAB 0.4455 0.0038 -0.84% -6.25% -23.32% 13.82% 2024-05-02
AEDPAB 0.27119 0.00105 -0.39% -0.41% -0.41% -0.43% 2024-05-02
AFNPAB 0.01380229 0.00000624 0.05% -0.45% -1.92% 20.23% 2024-05-01
ALGPAB 0.1770 0.0029 -1.59% -16.94% -25.19% -0.85% 2024-05-02
ALLPAB 0.01064778 0.00004634 -0.43% 0.82% 1.24% 7.28% 2024-05-02
AMDPAB 0.00256709 0.00000666 -0.26% 0.11% 0.12% -0.95% 2024-05-02
AOAPAB 0.00118133 0.00000705 0.60% -0.42% -0.41% -40.28% 2024-05-02
ARSPAB 0.00113673 0.00000895 -0.78% -0.75% -2.53% -74.47% 2024-05-02
ATMPAB 8.7330 0.0525 -0.60% 3.91% -20.49% -20.89% 2024-05-02
AVXPAB 32.7715 0.4852 -1.46% -9.91% -30.21% 94.37% 2024-05-02
AZNPAB 0.58590 0.00228 -0.39% -0.41% -0.69% -0.69% 2024-05-02
BCHPAB 414.9959 9.1032 -2.15% -13.29% -35.05% 248.30% 2024-05-02
BDTPAB 0.0091119 0.0000001 0.00% 0.00% -0.23% -3.36% 2024-05-02
BGNPAB 0.54606 0.00071 0.13% -0.18% -0.85% -2.92% 2024-05-02
BHDPAB 2.64178 0.01012 -0.38% -0.44% -0.40% -0.40% 2024-05-02
BIFPAB 0.000348749 0.000000008 0.00% -0.03% -0.75% -27.96% 2024-05-02
BIHPAB 0.54481 0.00296 -0.54% -0.41% -1.07% -3.13% 2024-05-02
BNBPAB 550.0078 9.1363 -1.63% -10.08% -2.27% 68.04% 2024-05-02
BNDPAB 0.73266 0.00001 0.00% -0.28% -1.00% -2.23% 2024-05-02
BOBPAB 0.14472 0.00000 0.00% 0.01% -0.72% -0.72% 2024-05-02
BRLPAB 0.19251 0.00009 -0.05% -0.93% -2.64% -3.00% 2024-05-01
BSDPAB 1.00001 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-02
BTCPAB 57488.9 797.3 -1.37% -10.87% -12.54% 101.52% 2024-05-02
BWPPAB 0.0729837 0.0002080 -0.28% 1.21% -0.43% -3.46% 2024-05-02
BYRPAB 0.30556 0.00000 0.00% 0.00% -0.20% -23.06% 2024-05-02
CADPAB 0.72573 0.00284 -0.39% -0.88% -1.84% -1.19% 2024-05-02
CDFPAB 0.000359031 0.000000176 -0.05% 0.11% -0.19% -26.89% 2024-05-01
CHFPAB 1.09250 0.00137 0.13% -0.30% -1.36% -3.46% 2024-05-02
CLPPAB 0.00104102 0.00000076 -0.07% -0.32% 2.46% -16.09% 2024-05-01
CNYPAB 0.13772 0.00047 -0.34% -0.08% -0.18% -4.68% 2024-05-02
COPPAB 0.000254479 0.000000989 -0.39% 0.23% -2.92% 19.29% 2024-05-02
CRCPAB 0.00195975 0.00000003 0.00% -1.70% -2.46% 6.27% 2024-05-02
CUCPAB 0.0416625 0.0000204 -0.05% 0.11% -0.01% -0.01% 2024-05-01
CVEPAB 0.0096352 0.0000263 -0.27% -0.21% -1.43% -3.43% 2024-05-02
CZKPAB 0.0425942 0.0000963 -0.23% 0.42% -0.03% -8.70% 2024-05-02
DAIPAB 1.0002 0.0004 0.04% 0.02% 0.04% 0.02% 2024-05-02
DJFPAB 0.00561566 0.00000000 0.00% -0.21% -0.27% -0.29% 2024-05-02
DKKPAB 0.14344 0.00025 -0.17% -0.03% -0.67% -2.80% 2024-05-02
DOPPAB 0.0172394 0.0000442 0.26% 1.40% 1.37% -6.29% 2024-05-02
DOTPAB 7.0605 0.2059 3.00% 2.85% -16.51% 22.34% 2024-05-02
DZDPAB 0.00743180 0.00000600 -0.08% 0.02% -0.24% 0.60% 2024-05-02
EGPPAB 0.0208621 0.0000263 -0.13% -0.07% -1.72% -35.58% 2024-05-02
ERNPAB 0.0666860 0.0000260 0.04% 0.01% 0.03% 0.03% 2024-05-02
ETBPAB 0.0172728 0.0002694 -1.54% -1.30% -2.16% -6.42% 2024-05-02
ETHPAB 2992.97 19.37 0.65% -5.29% -9.49% 59.72% 2024-05-02
GELPAB 0.37352 0.00013 -0.04% 0.39% -0.83% -8.00% 2024-05-02
GHSPAB 0.07275 0.00024 -0.32% -1.66% -3.24% -15.98% 2024-05-02
GMDPAB 0.0147644 0.0000058 0.04% 0.29% -0.04% -11.41% 2024-05-02
GNFPAB 0.000116372 0.000000070 0.06% 0.09% -1.04% -0.98% 2024-05-02
GTQPAB 0.12865 0.00000 0.00% 0.01% 0.09% 0.29% 2024-05-02
GYDPAB 0.00479066 0.00000187 0.04% 0.25% -0.22% 1.08% 2024-05-02
HKDPAB 0.12796 0.00013 0.10% 0.15% 0.17% 0.45% 2024-05-02
HNLPAB 0.0404728 0.0001055 0.26% -0.05% -0.30% -0.74% 2024-05-02
HTGPAB 0.00753846 0.00000415 -0.06% -0.05% -0.65% 13.08% 2024-05-02
HUFPAB 0.00275113 0.00000419 0.15% 1.18% 0.78% -6.31% 2024-05-02
IDRPAB 0.0000618708 0.0000001242 0.20% 0.40% -1.66% -9.05% 2024-05-02
ILSPAB 0.26746 0.00081 -0.30% 1.01% -0.72% -2.55% 2024-05-02
INRPAB 0.0119837 0.0000045 -0.04% -0.15% -0.15% -2.03% 2024-05-02
IQDPAB 0.000763361 0.000000079 0.01% -0.01% -0.08% -0.08% 2024-05-02
IRRPAB 0.0000237810 0.0000000093 0.04% 0.01% -0.12% -0.12% 2024-05-02
ISKPAB 0.00712863 0.00002066 -0.29% -0.01% -0.63% -2.83% 2024-05-02
JMDPAB 0.00639997 0.00000948 -0.15% -0.31% -2.18% -3.36% 2024-05-02
JODPAB 1.41144 0.00055 0.04% 0.03% -0.07% 0.04% 2024-05-02
JPYPAB 0.00645619 0.00003526 0.55% 0.46% -2.07% -13.05% 2024-05-02
KESPAB 0.00740956 0.00013743 -1.82% -0.36% -2.93% 0.81% 2024-05-02
KGSPAB 0.0112751 0.0000055 -0.05% 0.17% 0.74% -1.32% 2024-05-01
KHRPAB 0.999900000 0.999653902 406,200.89% 405,798.51% 402,959.69% 410,858.90% 2024-05-01
KMFPAB 0.00216842 0.00000085 0.04% -0.16% -0.90% -2.74% 2024-05-02
KRWPAB 0.000727743 0.000001968 0.27% 0.09% -1.65% -2.32% 2024-05-02
KYDPAB 1.20470 0.00059 -0.05% 0.11% -0.01% -0.61% 2024-05-01
KZTPAB 0.00225646 0.00000679 -0.30% 0.26% 0.88% 1.90% 2024-05-02
LAKPAB 0.0000468748 0.0000000410 0.09% -0.07% -1.02% -18.44% 2024-05-02
LBPPAB 0.000011166 0.000000006 0.06% 0.09% -0.06% -83.25% 2024-05-02
LKRPAB 0.00336584 0.00001198 0.36% 1.06% 0.98% 7.71% 2024-05-02
LNKPAB 13.6282 0.3040 2.28% -6.67% -23.12% 91.63% 2024-05-02
LRDPAB 0.00516091 0.00000306 -0.06% -0.18% 0.12% -15.75% 2024-05-01
LSLPAB 0.0537790 0.0000210 0.04% 3.22% 1.96% -1.08% 2024-05-02
LTCPAB 80.493 0.451 0.56% -4.01% -17.65% -7.59% 2024-05-02
LUNPAB 0.0001 0.0000 -0.05% -0.03% -28.58% -9.10% 2024-05-01
LYDPAB 0.20533 0.00022 0.11% 0.23% -0.79% -2.42% 2024-05-02
MADPAB 0.09887 0.00014 -0.15% 0.31% -0.03% -0.69% 2024-05-02
MDLPAB 0.0565449 0.0001433 -0.25% 0.82% -0.48% 1.12% 2024-05-02
MGAPAB 0.000226345 0.000001396 0.62% 0.33% -1.46% -0.63% 2024-05-02
MKDPAB 0.0173767 0.0000597 0.35% 0.05% -0.94% -2.97% 2024-05-02
MMKPAB 0.000476199 0.000000003 0.00% 0.00% -0.30% -0.30% 2024-05-02
MNTPAB 0.000294435 0.000000058 -0.02% -0.10% -1.04% 2.17% 2024-05-01
MOPPAB 0.12418 0.00009 0.08% 0.24% 0.09% 0.40% 2024-05-02
MTCPAB 0.7127 0.0226 3.27% -1.15% -20.47% -29.11% 2024-05-02
MURPAB 0.0215815 0.0000180 0.08% 0.56% -0.19% -3.31% 2024-05-02
MVRPAB 0.0667305 0.0000260 0.04% 3.29% 2.90% 2.90% 2024-05-02
MWKPAB 0.00057675 0.00000209 0.36% -0.03% -0.99% -41.37% 2024-05-02
MXNPAB 0.0589947 0.0000054 -0.01% 1.48% -2.46% 5.69% 2024-05-02
MYRPAB 0.21039 0.00088 0.42% 0.69% -0.55% -6.21% 2024-05-02
MZNPAB 0.0157526 0.0001535 0.98% 0.26% -0.36% -0.38% 2024-05-02
NADPAB 0.0537790 0.0000210 0.04% 3.22% 1.41% -1.64% 2024-05-02
NGNPAB 0.00072413 0.00000710 0.99% -10.50% -5.62% -66.70% 2024-05-02
NIOPAB 0.0271671 0.0000595 -0.22% -0.18% -0.54% -1.79% 2024-05-02
NOKPAB 0.09024 0.00051 -0.56% -1.08% -3.34% -3.01% 2024-05-02
NPRPAB 0.00749260 0.00004544 0.61% -0.06% -0.02% -1.91% 2024-05-02

Exchange Rates