شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDPKR 278.500 0.123 0.04% 0.09% 0.23% -1.69% 2024-05-03
EURPKR 299.711 1.933 0.65% 0.25% -0.45% -4.34% 2024-05-03
GBPPKR 349.395 1.245 0.36% 0.23% -0.61% -1.84% 2024-05-03
AUDPKR 184.066 2.481 1.37% 1.26% 0.93% -2.58% 2024-05-03
NZDPKR 167.376 2.515 1.53% 0.81% 0.28% -5.11% 2024-05-03
OMRPKR 723.189 0.725 -0.10% 0.00% 0.07% -1.72% 2024-05-02
PABPKR 278.297 0.431 -0.15% -0.16% 0.17% -1.74% 2024-05-02
PENPKR 74.0943 0.1031 -0.14% -1.65% -1.07% -3.10% 2024-05-02
PGKPKR 72.0582 0.3973 -0.55% -1.73% -2.05% -10.36% 2024-05-02
PHPPKR 4.83235 0.00337 0.07% -0.30% -2.17% -5.30% 2024-05-02
PLNPKR 68.8356 0.2270 -0.33% -0.47% -1.41% 2.01% 2024-05-02
PYGPKR 0.0371384 0.0000561 -0.15% -1.14% -1.51% -5.32% 2024-05-02
QARPKR 76.4563 0.0163 0.02% 0.13% 0.43% -1.59% 2024-05-02
RONPKR 59.8391 0.1764 -0.29% -0.05% -0.40% -5.61% 2024-05-02
RSDPKR 2.54284 0.00403 0.16% 0.00% -0.42% -4.66% 2024-05-02
RUBPKR 3.03219 0.04017 1.34% 1.43% 0.72% -14.67% 2024-05-02
RWFPKR 0.21561 0.00023 0.11% -0.22% -0.86% -15.92% 2024-05-02
SARPKR 74.2221 0.0839 -0.11% 0.00% 0.31% -1.72% 2024-05-02
SCRPKR 20.1291 0.7749 4.00% -2.07% -1.63% -3.46% 2024-05-02
SDGPKR 0.48782 0.02243 4.82% 4.93% 5.27% 3.03% 2024-05-02
SEKPKR 25.4889 0.0410 -0.16% -1.08% -0.95% -7.29% 2024-05-02
SGDPKR 206.376 1.605 0.78% 0.63% 0.10% -3.10% 2024-05-03
SLLPKR 0.0122983 0.0000200 -0.16% -0.10% 0.70% -3.91% 2024-05-02
SOLPKR 39964.7500 1,836.2631 4.82% -1.21% -22.60% 535.94% 2024-05-03
SOSPKR 0.48795 0.00272 -0.55% -0.45% -0.12% -2.66% 2024-05-02
SRDPKR 8.21402 0.05051 -0.61% 1.04% 3.28% 6.70% 2024-05-02
SSPPKR 0.17678 0.00018 0.10% 0.08% 0.72% -47.67% 2024-05-01
STDPKR 12.15856 0.04116 0.34% 0.30% -0.15% -4.20% 2024-05-02
SVCPKR 31.8049 0.0510 -0.16% -0.16% 0.17% -1.75% 2024-05-02
SYPPKR 0.0214360 0.0000219 0.10% 0.05% 0.43% -81.00% 2024-05-01
SZLPKR 14.9198 0.0641 -0.43% 2.98% 1.81% -3.07% 2024-05-02
THBPKR 7.53287 0.00146 0.02% -0.10% -0.90% -8.98% 2024-05-02
TJSPKR 25.4854 0.0382 -0.15% -0.06% 0.17% -1.92% 2024-05-02
TMTPKR 79.5364 0.0922 -0.12% -0.01% 0.03% -1.99% 2024-05-02
TNDPKR 88.4580 0.1025 -0.12% 0.25% -0.91% -5.19% 2024-05-02
TRYPKR 8.6019 0.0309 -0.36% 0.59% -0.69% -40.99% 2024-05-02
TTDPKR 41.0423 0.0147 0.04% -0.07% -0.13% -2.46% 2024-05-02
TWDPKR 8.56387 0.01193 -0.14% 0.03% -1.28% -6.88% 2024-05-02
TZSPKR 0.1074816 0.0005889 0.55% 0.19% -0.96% -10.97% 2024-05-02
UAHPKR 7.04049 0.00156 0.02% -0.01% -1.29% -8.20% 2024-05-02
UGXPKR 0.0732443 0.0000715 0.10% 0.28% 2.11% -3.54% 2024-05-02
UNIPKR 2099.8900 120.6273 6.09% -5.39% -30.55% 37.75% 2024-05-03
URYPKR 7.26017 0.01091 -0.15% 0.35% -1.87% -0.59% 2024-05-02
USCPKR 278.5000 0.1282 0.05% -0.08% 0.22% -1.69% 2024-05-03
FJDPKR 123.4131 0.0413 -0.03% 1.72% 1.45% -2.47% 2024-05-03
USTPKR 278.6643 0.3594 0.13% 0.00% 0.25% -1.66% 2024-05-03
UZSPKR 0.0220313 0.0000178 -0.08% 0.47% 0.24% -11.20% 2024-05-02
VNDPKR 0.01095758 0.00002072 -0.19% 0.06% -2.18% -9.30% 2024-05-02
XAFPKR 0.45413 0.00079 0.17% 0.30% -0.26% -4.57% 2024-05-02
XLMPKR 31.1530 0.7486 2.46% -1.78% -11.36% 17.33% 2024-05-03
XMRPKR 34996.9283 144.0878 0.41% 4.68% -2.31% -20.20% 2024-05-03
XOFPKR 0.45412 0.00090 -0.20% 0.30% -1.23% -4.96% 2024-05-02
XPFPKR 2.49476 0.00076 -0.03% 0.81% -0.50% -4.54% 2024-04-30
XRPPKR 148.162 4.344 3.02% 1.14% -6.70% 14.46% 2024-05-03
YERPKR 1.11195 0.00352 -0.32% -0.10% 0.02% -1.86% 2024-05-02
ZARPKR 14.9089 0.1059 -0.71% 2.34% 1.60% -3.16% 2024-05-02
ZMWPKR 10.3360 0.0734 -0.71% -4.05% -7.52% -35.33% 2024-05-02
ADAPKR 130.3853 3.6151 2.85% -0.62% -18.06% 16.84% 2024-05-03
AEDPKR 75.7933 0.0868 -0.11% -0.13% 0.17% -1.77% 2024-05-02
AFNPKR 3.84127 0.00170 -0.04% -0.59% -1.72% 18.18% 2024-05-01
ALGPKR 54.0819 4.9483 10.07% -3.94% -16.47% 5.37% 2024-05-03
ALLPKR 2.96494 0.01581 -0.53% 0.10% 0.54% 5.08% 2024-05-02
AMDPKR 0.71747 0.00009 0.01% 0.40% 0.37% -2.25% 2024-05-02
AOAPKR 0.33017 0.00286 0.87% -0.03% -1.07% -41.11% 2024-05-02
ARSPKR 0.31697 0.00237 -0.74% -0.64% -2.19% -74.81% 2024-05-02
ATMPKR 2453.2230 30.8492 -1.24% 5.68% -18.71% -21.92% 2024-05-03
AVXPKR 9911.8150 592.3019 6.36% -0.16% -22.54% 102.59% 2024-05-03
AZNPKR 163.751 0.190 -0.12% -0.12% -0.11% -2.03% 2024-05-02
BCHPKR 126396.6318 8,256.0810 6.99% -5.38% -23.56% 270.62% 2024-05-03
BDTPKR 2.53562 0.00409 -0.16% -0.15% -0.08% -4.73% 2024-05-02
BGNPKR 152.679 0.674 0.44% -0.14% -0.85% -4.73% 2024-05-02
BHDPKR 738.382 0.777 -0.11% -0.13% 0.18% -1.74% 2024-05-02
BIFPKR 0.0969618 0.0002466 -0.25% -0.02% -0.63% -29.28% 2024-05-02
BIHPKR 152.711 0.032 0.02% -0.12% -0.82% -4.71% 2024-05-02
BNBPKR 162449.0500 6,613.4263 4.24% -4.70% 3.88% 75.20% 2024-05-03
BNDPKR 204.679 0.465 0.23% -0.20% -0.72% -3.90% 2024-05-02
BOBPKR 40.2764 0.0610 -0.15% 0.08% -0.57% -2.61% 2024-05-02
BRLPKR 53.6581 0.0548 0.10% -0.83% -2.29% -4.51% 2024-05-01
BSDPKR 278.294 0.434 -0.16% -0.14% 0.15% -1.77% 2024-05-02
BTCPKR 17446633 1,233,102 7.61% -2.95% -4.47% 115.87% 2024-05-03
BWPPKR 20.3507 0.0498 -0.24% 0.85% 0.05% -5.73% 2024-05-02
BYRPKR 85.0410 0.1275 -0.15% -0.14% -0.04% -24.41% 2024-05-02
CADPKR 203.512 0.699 0.34% -0.27% -0.94% -2.20% 2024-05-03
CDFPKR 0.0999559 0.0001159 -0.12% -0.04% 0.05% -28.11% 2024-05-02
CHFPKR 307.735 2.587 0.85% 0.77% -0.01% -4.01% 2024-05-03
CLPPKR 0.29016 0.00023 0.08% -0.93% 1.77% -17.10% 2024-05-01
CNYPKR 38.7207 0.2269 0.59% 0.80% 1.00% -5.41% 2024-05-03
COPPKR 0.0713422 0.0001363 0.19% 1.43% -2.14% 16.74% 2024-05-02
CRCPKR 0.54538 0.00085 -0.16% -1.64% -1.27% 4.15% 2024-05-02
CUCPKR 11.59906 0.01345 -0.12% -0.04% 0.23% -1.69% 2024-05-02
CVEPKR 2.69626 0.00334 0.12% -0.16% -1.27% -5.15% 2024-05-02
CZKPKR 11.97672 0.07770 0.65% 0.67% 0.58% -10.25% 2024-05-02
DAIPKR 278.3886 0.0530 0.02% -0.11% 0.21% -1.73% 2024-05-03
DJFPKR 1.56790 0.00152 0.10% 0.18% 0.21% -1.74% 2024-05-03
DKKPKR 40.0713 0.0194 0.05% -0.05% -0.74% -4.75% 2024-05-03
DOPPKR 4.78730 0.00405 -0.08% 1.12% 1.56% -8.31% 2024-05-03
DOTPKR 2031.7271 66.8119 3.40% 6.19% -13.53% 24.27% 2024-05-03
DZDPKR 2.06610 0.00460 -0.22% -0.15% -0.06% -1.72% 2024-05-03
EGPPKR 5.8025 0.0034 -0.06% -0.28% -1.23% -36.61% 2024-05-03
ERNPKR 18.5391 0.0194 -0.10% -0.23% 0.08% -1.84% 2024-05-03
ETBPKR 4.84637 0.03943 0.82% -0.54% -1.18% -7.31% 2024-05-03
ETHPKR 864671 31,672 3.80% -1.82% -5.89% 62.88% 2024-05-03
GELPKR 103.9188 0.3306 -0.32% -0.08% -0.71% -9.73% 2024-05-03
GHSPKR 20.1805 0.0652 -0.32% -1.97% -3.41% -17.37% 2024-05-03
GMDPKR 4.10309 0.00580 -0.14% -0.01% -0.03% -13.39% 2024-05-03
GNFPKR 0.0323740 0.0000118 -0.04% -0.11% -0.89% -2.76% 2024-05-03
GTQPKR 35.7886 0.0153 -0.04% -0.09% 0.20% -1.53% 2024-05-03
GYDPKR 1.33183 0.00139 -0.10% 0.01% -0.17% -0.81% 2024-05-03
HKDPKR 35.6574 0.0472 0.13% 0.14% 0.46% -1.20% 2024-05-03
HNLPKR 11.26136 0.00210 -0.02% -0.16% -0.17% -2.52% 2024-05-03
HTGPKR 2.09715 0.00077 -0.04% -0.26% -0.53% 9.56% 2024-05-03
HUFPKR 0.77131 0.00348 0.45% 1.30% 0.53% -7.63% 2024-05-03
IDRPKR 0.0174258 0.0001237 0.72% 1.27% -0.19% -9.70% 2024-05-03
ILSPKR 74.9732 0.0457 0.06% 1.85% -0.13% -3.82% 2024-05-03
INRPKR 3.33389 0.00558 -0.17% -0.37% 0.19% -3.79% 2024-05-03
IQDPKR 0.21238 0.00007 -0.03% -0.18% 0.05% -1.87% 2024-05-03
IRRPKR 0.00660931 0.00000887 -0.13% -0.23% -0.10% -2.02% 2024-05-03
ISKPKR 1.99317 0.00646 0.33% 0.04% -0.63% -4.64% 2024-05-03
JMDPKR 1.77197 0.00912 -0.51% -0.89% -2.43% -5.55% 2024-05-03
JODPKR 392.335 0.465 -0.12% -0.24% -0.04% -1.84% 2024-05-03
JPYPKR 1.81915 0.00140 0.08% 1.57% -0.70% -13.52% 2024-05-03
KESPKR 2.06756 0.00551 0.27% 0.14% -2.90% -0.67% 2024-05-03
KGSPKR 3.14269 0.00321 0.10% 0.26% 1.10% -2.86% 2024-05-01
KHRPKR 278.7000000 278.6315091 406,815.38% 406,191.56% 404,378.74% 404,440.70% 2024-05-01
KMFPKR 0.60556 0.00209 0.35% -0.31% -1.06% -4.70% 2024-05-03
KRWPKR 0.20504 0.00120 0.59% 0.91% -0.77% -3.42% 2024-05-03
KYDPKR 335.394 0.389 -0.12% -0.04% 0.23% -2.28% 2024-05-02
KZTPKR 0.62646 0.00122 -0.19% -0.09% 0.62% -1.56% 2024-05-03
LAKPKR 0.0130430 0.0000021 -0.02% -0.09% -1.15% -19.89% 2024-05-03
LBPPKR 0.00311 0.00000 -0.03% -0.13% 0.06% -83.55% 2024-05-03
LKRPKR 0.93588 0.00082 -0.09% -0.27% 0.96% 5.55% 2024-05-03
LNKPKR 3920.0825 126.4816 3.33% -3.67% -20.42% 94.57% 2024-05-03
LRDPKR 1.43682 0.00167 -0.12% -0.12% 0.36% -16.57% 2024-05-02
LSLPKR 15.0074 0.0409 0.27% 2.36% 0.83% -3.19% 2024-05-03
LTCPKR 22828.6 402.6 1.80% -2.32% -15.94% -7.48% 2024-05-03
LUNPKR 0.0306 0.0056 22.13% 10.00% -21.22% -1.64% 2024-05-03
LYDPKR 57.1124 0.0679 0.12% -0.11% -0.58% -4.24% 2024-05-03
MADPKR 27.5809 0.0644 0.23% 0.25% -0.14% -2.69% 2024-05-03
MDLPKR 15.70435 0.03191 -0.20% 0.36% -0.47% -1.01% 2024-05-03
MGAPKR 0.0630148 0.0000238 0.04% 0.32% -1.50% -2.50% 2024-05-03
MKDPKR 4.86897 0.01856 0.38% 0.24% -0.49% -4.39% 2024-05-03
MMKPKR 0.1324755 0.0000491 -0.04% -0.18% -0.18% -2.10% 2024-05-03
MNTPKR 0.0820671 0.0001079 0.13% 0.07% -0.69% 0.43% 2024-05-01
MOPPKR 34.5619 0.0018 0.01% -0.09% 0.30% -1.36% 2024-05-03
MTCPKR 204.6084 6.9354 3.51% 1.83% -17.83% -28.16% 2024-05-03
MURPKR 6.02292 0.01693 0.28% 0.32% 0.14% -3.91% 2024-05-03
MVRPKR 18.0142 0.6063 -3.26% -0.08% -0.03% -1.95% 2024-05-03
MWKPKR 0.15997 0.00054 -0.34% -0.08% -1.17% -42.60% 2024-05-03
MXNPKR 16.41238 0.01340 -0.08% 1.30% -2.34% 3.79% 2024-05-03
MYRPKR 58.5503 0.1532 0.26% 0.53% -0.38% -7.84% 2024-05-02
MZNPKR 4.38389 0.03600 0.83% 0.10% -0.19% -2.11% 2024-05-02
NADPKR 14.9665 0.0173 -0.12% 3.06% 1.58% -3.35% 2024-05-02
NGNPKR 0.20152 0.00167 0.83% -10.64% -5.46% -67.28% 2024-05-02
NIOPKR 7.56052 0.02831 -0.37% -0.33% -0.37% -3.50% 2024-05-02
NOKPKR 25.6465 0.5145 2.05% 0.88% -1.13% -2.70% 2024-05-03
NPRPKR 2.08517 0.00943 0.45% -0.22% 0.15% -3.61% 2024-05-02

Exchange Rates