شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDPYG 7483.67 12.00 -0.16% 0.56% 1.60% 4.43% 2024-05-03
EURPYG 8042.33 0.30 0.00% 0.92% 0.90% 1.74% 2024-05-03
GBPPYG 9402.48 3.44 0.04% 1.19% 1.04% 4.70% 2024-05-03
AUDPYG 4924.58 31.85 0.65% 1.64% 2.01% 3.31% 2024-05-02
NZDPYG 4470.19 27.94 0.63% 1.01% 1.16% 0.45% 2024-05-02
OMRPYG 19472.8 9.9 0.05% 1.15% 1.76% 3.80% 2024-05-02
PABPYG 7493.49 0.30 0.00% 0.99% 1.71% 3.78% 2024-05-02
PENPYG 1995.08 0.24 0.01% -0.52% 0.45% 2.35% 2024-05-02
PGKPYG 1940.26 7.76 -0.40% -0.61% -0.55% -5.32% 2024-05-02
PHPPYG 130.117 0.287 0.22% 0.85% -0.67% 0.01% 2024-05-02
PKRPYG 26.9263 0.0406 0.15% 1.15% 1.53% 5.62% 2024-05-02
PLNPYG 1853.49 3.31 -0.18% 0.67% 0.11% 7.74% 2024-05-02
QARPYG 2058.68 3.54 0.17% 1.28% 1.85% 3.94% 2024-05-02
RONPYG 1611.24 2.31 -0.14% 1.10% 1.13% -0.31% 2024-05-02
RSDPYG 68.4692 0.2117 0.31% 1.15% 1.11% 0.70% 2024-05-02
RUBPYG 81.6456 1.3035 1.62% 2.60% 2.26% -9.88% 2024-05-02
RWFPYG 5.80561 0.01501 0.26% 0.93% 0.66% -11.19% 2024-05-02
SARPYG 1998.52 0.76 0.04% 1.14% 1.74% 3.81% 2024-05-02
SCRPYG 542.002 21.652 4.16% -0.95% -0.12% 1.96% 2024-05-02
SDGPYG 13.1353 0.6229 4.98% 6.13% 6.76% 8.81% 2024-05-02
SEKPYG 686.321 0.069 -0.01% 0.06% 0.57% -2.08% 2024-05-02
SGDPYG 5536.56 27.21 0.49% 1.29% 1.44% 3.03% 2024-05-02
SLLPYG 0.33115 0.00004 -0.01% 1.05% 2.48% 1.49% 2024-05-02
SOLPYG 1026658.3603 19,144.2019 1.90% -4.79% -24.89% 547.48% 2024-05-02
SOSPYG 13.1388 0.0532 -0.40% 0.70% 1.29% 2.81% 2024-05-02
SRDPYG 221.173 0.747 -0.34% 2.20% 4.86% 12.69% 2024-05-02
SSPPYG 4.7527 0.0108 0.23% 1.07% 2.06% -44.80% 2024-05-01
STDPYG 327.385 1.600 0.49% 1.45% 1.38% 1.18% 2024-05-02
SVCPYG 856.387 0.079 -0.01% 0.99% 1.70% 3.77% 2024-05-02
SYPPYG 0.57632 0.00131 0.23% 1.04% 1.70% -79.96% 2024-05-01
SZLPYG 401.735 1.117 -0.28% 4.16% 3.38% 2.37% 2024-05-02
THBPYG 202.832 0.345 0.17% 1.05% 0.62% -3.87% 2024-05-02
TJSPYG 686.227 0.009 0.00% 1.09% 1.71% 3.59% 2024-05-02
TMTPYG 2141.62 0.75 0.04% 1.14% 1.45% 3.52% 2024-05-02
TNDPYG 2381.84 0.83 0.04% 1.40% 0.61% 0.14% 2024-05-02
TRYPYG 231.618 0.481 -0.21% 1.75% 0.83% -37.68% 2024-05-02
TTDPYG 1105.12 2.06 0.19% 1.08% 1.40% 3.02% 2024-05-02
TWDPYG 230.593 0.027 0.01% 1.18% 0.24% -1.65% 2024-05-02
TZSPYG 2.89408 0.02020 0.70% 1.34% 0.56% -5.97% 2024-05-02
UAHPYG 189.574 0.328 0.17% 1.14% 0.22% -3.04% 2024-05-02
UGXPYG 1.97220 0.00490 0.25% 1.43% 3.68% 1.88% 2024-05-02
UNIPYG 53294.1853 550.6767 1.04% -9.91% -33.42% 38.56% 2024-05-02
URYPYG 195.489 0.001 0.00% 1.50% -0.37% 4.99% 2024-05-02
USCPYG 7495.6660 2.8508 0.04% 0.90% 1.89% 4.87% 2024-05-02
FJDPYG 3321.20 2.96 -0.09% 2.70% 3.14% 4.02% 2024-05-03
USTPYG 7493.7171 10.7927 0.14% 0.89% 1.83% 4.81% 2024-05-02
UZSPYG 0.59322 0.00042 0.07% 1.63% 1.77% -6.22% 2024-05-02
VNDPYG 0.29505 0.00142 0.48% 1.47% -0.82% -4.43% 2024-05-02
XAFPYG 12.2280 0.0396 0.32% 1.46% 1.27% 0.80% 2024-05-02
XLMPYG 818.3768 12.6763 -1.53% -3.20% -12.04% 22.16% 2024-05-02
XMRPYG 938457.3832 19,136.3056 2.08% 5.31% -1.05% -15.19% 2024-05-02
XOFPYG 12.2278 0.0057 -0.05% 1.45% 0.29% 0.38% 2024-05-02
XPFPYG 66.9896 0.2759 0.41% 1.69% 0.74% 0.54% 2024-04-30
XRPPYG 3872.49 0.83 0.02% -0.83% -7.88% 18.57% 2024-05-02
YERPYG 29.9407 0.0494 -0.16% 1.31% 1.41% 3.41% 2024-05-02
ZARPYG 401.440 2.243 -0.56% 3.52% 3.16% 2.28% 2024-05-02
ZMWPYG 278.3111 1.5546 -0.56% -2.95% -6.10% -31.69% 2024-05-02
ADAPYG 3413.4513 46.6037 1.38% -2.39% -18.97% 21.23% 2024-05-02
AEDPYG 2040.83 0.74 0.04% 0.89% 1.88% 4.83% 2024-05-02
AFNPYG 103.1462 0.4107 0.40% 0.14% -0.27% 25.30% 2024-05-01
ALGPYG 1349.2199 1.3718 0.10% -10.09% -21.28% 4.19% 2024-05-02
ALLPYG 79.8348 0.3047 -0.38% 1.12% 2.26% 12.14% 2024-05-02
AMDPYG 19.3187 0.0316 0.16% 1.42% 2.09% 4.32% 2024-05-02
AOAPYG 8.8902 0.0903 1.03% 0.99% 0.63% -37.15% 2024-05-02
ARSPYG 8.5347 0.0508 -0.59% 0.38% -0.51% -73.12% 2024-05-02
ATMPYG 66886.8260 1,049.9793 1.59% 8.10% -16.27% -15.63% 2024-05-02
AVXPYG 250580.1144 1,361.6040 0.55% -5.31% -26.03% 102.99% 2024-05-02
AZNPYG 4409.22 1.54 0.04% 0.89% 1.60% 4.56% 2024-05-02
BCHPYG 3181085.6937 2,976.6184 0.09% -10.65% -27.32% 269.69% 2024-05-02
BDTPYG 68.2748 0.0069 -0.01% 0.86% 1.63% 1.67% 2024-05-02
BGNPYG 4111.07 24.33 0.60% 0.88% 0.85% 1.67% 2024-05-02
BHDPYG 19881.9 9.1 0.05% 0.89% 1.90% 4.86% 2024-05-02
BIFPYG 2.61082 0.00269 -0.10% 1.00% 1.07% -24.53% 2024-05-02
BIHPYG 4111.95 7.07 0.17% 0.90% 0.88% 1.69% 2024-05-02
BNBPYG 4189327.7274 780.2406 -0.02% -7.80% 1.19% 79.07% 2024-05-02
BNDPYG 5511.24 20.82 0.38% 0.82% 0.98% 2.56% 2024-05-02
BOBPYG 1084.49 0.00 0.00% 1.10% 1.14% 3.93% 2024-05-02
BRLPYG 1442.63 3.27 0.23% -0.06% -0.72% 1.37% 2024-05-01
BSDPYG 7493.42 0.37 -0.01% 0.87% 1.87% 4.83% 2024-05-02
BTCPYG 436570075 214,213 -0.05% -8.88% -9.71% 114.09% 2024-05-02
BWPPYG 547.969 0.514 -0.09% 1.88% 1.77% 0.60% 2024-05-02
BYRPYG 2289.84 0.03 0.00% 0.88% 1.67% -19.33% 2024-05-02
CADPYG 5484.74 25.05 0.46% 0.84% 0.85% 4.47% 2024-05-02
CDFPYG 2.69144 0.00094 0.04% 0.88% 1.81% -23.57% 2024-05-02
CHFPYG 8234.64 57.95 0.71% 1.17% 1.07% 1.80% 2024-05-02
CLPPYG 7.80119 0.01584 0.20% -0.16% 3.41% -11.99% 2024-05-01
CNYPYG 1040.12 4.50 0.43% 1.59% 2.49% 0.71% 2024-05-02
COPPYG 1.92098 0.00656 0.34% 2.47% -0.46% 24.59% 2024-05-02
CRCPYG 14.6850 0.0008 -0.01% -0.63% 0.42% 11.14% 2024-05-02
CUCPYG 312.319 0.109 0.04% 0.88% 2.00% 4.53% 2024-05-02
CVEPYG 72.6003 0.1993 0.28% 0.86% 0.42% 1.22% 2024-05-02
CZKPYG 322.489 2.575 0.81% 1.70% 2.31% -4.22% 2024-05-02
DAIPYG 7494.8415 2.7006 0.04% 0.90% 1.91% 4.86% 2024-05-02
DJFPYG 42.0807 0.0961 -0.23% 0.87% 1.60% 4.52% 2024-05-03
DKKPYG 1078.37 0.08 -0.01% 0.91% 0.90% 1.59% 2024-05-03
DOPPYG 128.832 0.181 -0.14% 2.10% 3.24% -2.20% 2024-05-03
DOTPYG 52688.7815 219.0772 -0.41% 3.32% -15.30% 27.72% 2024-05-03
DZDPYG 55.6014 0.1550 -0.28% 0.81% 1.60% 4.82% 2024-05-03
EGPPYG 156.153 0.178 -0.11% 0.68% 0.41% -32.39% 2024-05-03
ERNPYG 498.911 0.800 -0.16% 0.73% 1.74% 4.70% 2024-05-03
ETBPYG 130.422 0.989 0.76% 0.42% 0.45% -1.14% 2024-05-03
ETHPYG 22288466 139,316 -0.62% -5.06% -8.37% 66.40% 2024-05-03
GELPYG 2796.59 10.46 -0.37% 0.88% 0.94% -3.72% 2024-05-03
GHSPYG 543.08 2.06 -0.38% -1.02% -1.81% -11.87% 2024-05-03
GMDPYG 110.419 0.218 -0.20% 0.96% 1.62% -7.62% 2024-05-03
GNFPYG 0.87123 0.00080 -0.09% 0.85% 0.75% 3.71% 2024-05-03
GTQPYG 963.118 0.948 -0.10% 0.87% 1.86% 5.03% 2024-05-03
GYDPYG 35.8413 0.0575 -0.16% 0.97% 1.49% 5.80% 2024-05-03
HKDPYG 958.030 1.231 -0.13% 0.94% 1.96% 5.21% 2024-05-03
HNLPYG 303.058 0.225 -0.07% 0.80% 1.48% 3.97% 2024-05-03
HTGPYG 56.4371 0.0523 -0.09% 0.70% 1.12% 16.85% 2024-05-03
HUFPYG 20.7568 0.0822 0.40% 2.28% 2.19% -1.47% 2024-05-03
IDRPYG 0.46895 0.00307 0.66% 2.24% 1.46% -3.69% 2024-05-03
ILSPYG 2017.62 0.11 0.01% 2.83% 1.53% 2.58% 2024-05-03
INRPYG 89.7192 0.2004 -0.22% 0.60% 1.85% 2.62% 2024-05-03
IQDPYG 5.71531 0.00494 -0.09% 0.78% 1.70% 4.66% 2024-05-03
IRRPYG 0.17787 0.00034 -0.19% 0.73% 1.55% 4.51% 2024-05-03
ISKPYG 53.4184 0.1569 -0.29% 0.86% 1.33% 1.54% 2024-05-02
JMDPYG 47.9581 0.0729 -0.15% 0.56% -0.25% 0.99% 2024-05-02
JODPYG 10576.64 3.71 0.04% 0.90% 1.89% 4.54% 2024-05-02
JPYPYG 48.9452 0.8281 1.72% 2.52% 0.92% -7.78% 2024-05-02
KESPYG 55.5235 1.0321 -1.82% 0.50% -1.03% 5.34% 2024-05-02
KGSPYG 84.4933 0.1918 0.23% 1.04% 2.73% 3.12% 2024-05-01
KHRPYG 7493.04000 7,491.20088 407,324.68% 409,344.47% 410,897.94% 429,358.06% 2024-05-01
KMFPYG 16.2490 0.0057 0.04% 0.71% 1.05% 1.64% 2024-05-02
KRWPYG 5.45334 0.01453 0.27% 0.96% 0.28% 2.07% 2024-05-02
KYDPYG 9027.76 20.49 0.23% 1.11% 1.70% 3.15% 2024-05-01
KZTPYG 16.9088 0.0047 -0.03% 1.26% 2.61% 5.75% 2024-05-02
LAKPYG 0.35126 0.00029 0.08% 0.80% 0.92% -14.77% 2024-05-02
LBPPYG 0.08367 0.00005 0.05% 0.96% 1.90% -82.50% 2024-05-02
LKRPYG 25.2219 0.0888 0.35% 2.06% 2.70% 11.78% 2024-05-02
LNKPYG 102122.8275 2,274.3979 2.28% -5.85% -21.68% 100.89% 2024-05-02
LRDPYG 38.6748 0.0838 0.22% 0.96% 1.84% -12.56% 2024-05-01
LSLPYG 402.993 0.141 0.04% 4.24% 3.70% 2.66% 2024-05-02
LTCPYG 603176 3,358 0.56% -3.17% -16.11% -3.12% 2024-05-02
LUNPYG 0.7493 0.0017 0.23% 0.85% -27.17% -5.01% 2024-05-01
LYDPYG 1538.64 1.61 0.10% 1.22% 0.91% 1.27% 2024-05-02
MADPYG 740.919 1.113 -0.15% 1.31% 1.68% 3.07% 2024-05-02
MDLPYG 423.719 1.091 -0.26% 1.82% 1.22% 4.95% 2024-05-02
MGAPYG 1.69611 0.01039 0.62% 1.32% 0.22% 3.13% 2024-05-02
MKDPYG 130.212 0.442 0.34% 1.04% 0.76% 0.70% 2024-05-02
MMKPYG 3.56839 0.00012 0.00% 0.99% 1.41% 3.47% 2024-05-02
MNTPYG 2.20643 0.00566 0.26% 1.04% 0.58% 5.78% 2024-05-01
MOPPYG 930.576 0.663 0.07% 1.23% 1.80% 4.20% 2024-05-02
MTCPYG 5340.5871 168.9658 3.27% -0.28% -18.98% -25.69% 2024-05-02
MURPYG 161.721 0.129 0.08% 1.56% 1.52% 0.34% 2024-05-02
MVRPYG 500.044 0.175 0.04% 4.31% 4.66% 6.79% 2024-05-02
MWKPYG 4.32185 0.01551 0.36% 0.96% 0.70% -39.15% 2024-05-02
MXNPYG 441.401 0.733 -0.17% 2.21% -0.79% 10.63% 2024-05-02
MYRPYG 1576.54 6.50 0.41% 1.68% 1.15% -2.66% 2024-05-02
MZNPYG 118.042 1.146 0.98% 1.25% 1.34% 3.39% 2024-05-02
NADPYG 402.993 0.141 0.04% 4.24% 3.14% 2.08% 2024-05-02
NGNPYG 5.4263 0.0530 0.99% -9.62% -4.01% -65.44% 2024-05-02
NIOPYG 203.577 0.454 -0.22% 0.81% 1.16% 1.92% 2024-05-02
NOKPYG 682.485 2.448 0.36% 0.71% -0.62% 2.63% 2024-05-02
NPRPYG 56.1457 0.3383 0.61% 0.93% 1.69% 1.80% 2024-05-02

Exchange Rates