شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSEK 11.01638 0.08260 0.76% 1.96% 2.04% 6.94% 2024-04-30
EURSEK 11.7519 0.0402 0.34% 1.60% 1.34% 3.75% 2024-04-30
GBPSEK 13.7616 0.0296 0.22% 2.40% 1.56% 6.90% 2024-04-30
AUDSEK 7.11050 0.06229 -0.87% 1.28% 1.51% 4.11% 2024-04-30
NZDSEK 6.47085 0.05641 -0.86% 0.90% 0.71% 1.85% 2024-04-30
NGNSEK 0.0079067 0.0001506 -1.87% -10.38% -4.55% -64.70% 2024-04-30
PLNSEK 2.71647 0.00075 0.03% 1.10% 0.12% 10.68% 2024-04-30
PYGSEK 0.00147227 0.00000371 0.25% 0.34% 0.47% 3.19% 2024-04-30
QARSEK 3.02327 0.02031 0.68% 1.29% 2.07% 6.98% 2024-04-30
RONSEK 2.36175 0.00670 0.28% 1.36% 1.16% 2.42% 2024-04-30
RSDSEK 0.1003713 0.0003155 0.32% 1.43% 1.15% 3.46% 2024-04-30
OMRSEK 28.5642 0.1596 0.56% 1.06% 1.86% 6.72% 2024-04-30
PABSEK 10.99130 0.05533 0.51% 1.09% 1.80% 6.69% 2024-04-30
PENSEK 2.93745 0.02566 0.88% -0.23% 0.92% 5.62% 2024-04-30
PGKSEK 2.89000 0.00775 0.27% 0.94% 1.09% -1.16% 2024-04-30
PHPSEK 0.19047 0.00063 0.33% 0.85% -0.77% 2.61% 2024-04-30
PKRSEK 0.0395207 0.0002611 0.67% 1.16% 1.70% 8.65% 2024-04-30
SOSSEK 0.0192900 0.0001415 0.74% 0.68% 1.48% 5.80% 2024-04-30
SRDSEK 0.32530 0.00431 1.34% 1.97% 5.25% 16.17% 2024-04-30
SSPSEK 0.0069352 0.0000018 -0.03% 0.18% 3.44% -43.46% 2024-04-29
STDSEK 0.48251 0.01122 2.38% 3.31% 1.97% 4.52% 2024-04-30
SVCSEK 1.25931 0.00953 0.76% 1.34% 2.06% 6.96% 2024-04-30
SYPSEK 0.00084096 0.00000022 -0.03% 0.15% 3.07% -79.48% 2024-04-29
SZLSEK 0.59117 0.01036 1.78% 4.14% 3.81% 5.59% 2024-04-30
THBSEK 0.29646 0.00111 0.38% 1.01% 0.36% -1.52% 2024-04-30
TJSSEK 1.00631 0.00530 0.53% 1.34% 1.78% 6.47% 2024-04-30
TMTSEK 3.13327 0.01823 0.59% 0.77% 1.28% 6.15% 2024-04-30
TNDSEK 3.48758 0.00991 0.29% 1.11% 0.53% 2.77% 2024-04-30
NIOSEK 0.29851 0.00099 0.33% 1.23% 1.22% 4.75% 2024-04-30
NOKSEK 0.98950 0.00523 -0.53% -0.13% 0.32% 3.04% 2024-04-30
NPRSEK 0.0823160 0.0004358 0.53% 0.98% 1.74% 4.61% 2024-04-30
ILSSEK 2.92677 0.00574 0.20% 1.17% -0.21% 2.83% 2024-04-30
MYRSEK 2.30809 0.01373 0.60% 1.34% 1.05% -0.12% 2024-04-30
MZNSEK 0.17324 0.00105 0.61% 1.37% 1.49% 6.35% 2024-04-30
NADSEK 0.58812 0.00730 1.26% 3.16% 4.76% 4.52% 2024-04-30
LRDSEK 0.0564397 0.0000529 -0.09% 0.55% 3.22% -10.43% 2024-04-29
LSLSEK 0.58983 0.00902 1.55% 3.46% 5.01% 4.93% 2024-04-30
MURSEK 0.23728 0.00127 0.54% 1.47% 1.65% 3.19% 2024-04-30
MVRSEK 0.71248 0.00479 0.68% 0.82% 3.57% 6.81% 2024-04-30
MWKSEK 0.0063462 0.0000624 0.99% 1.53% 0.91% -37.37% 2024-04-30
XOFSEK 0.0178914 0.0000054 -0.03% 0.04% 1.88% 2.56% 2024-04-29
XPFSEK 0.0978763 0.0001666 -0.17% 0.40% 1.50% 2.16% 2024-04-29
YERSEK 0.0436812 0.0002190 0.50% -0.35% 3.06% 5.76% 2024-04-26
ZARSEK 0.58568 0.00407 0.70% 2.31% 4.78% 4.42% 2024-04-29
SCRSEK 0.80613 0.00542 0.68% 2.67% 1.37% 6.29% 2024-04-30
SDGSEK 0.0188070 0.0001487 0.80% 3.49% 4.31% 9.20% 2024-04-30
SGDSEK 8.04650 0.00807 0.10% 1.35% 0.79% 4.37% 2024-04-30
SLLSEK 0.000487064 0.000004113 0.85% 0.77% 3.20% 4.62% 2024-04-30
TTDSEK 1.61743 0.01073 0.67% 0.84% 1.27% 5.68% 2024-04-30
TWDSEK 0.33677 0.00011 0.03% 0.86% -0.10% 0.68% 2024-04-30
TZSSEK 0.00424913 0.00002922 0.69% 1.29% 0.75% -3.24% 2024-04-30
UAHSEK 0.27789 0.00221 0.80% 1.62% 0.25% -0.38% 2024-04-30
UGXSEK 0.00287972 0.00001338 0.47% 1.04% 3.31% 4.27% 2024-04-30
RWFSEK 0.00852223 0.00007915 0.94% 1.42% 0.83% -8.63% 2024-04-30
URYSEK 0.28661 0.00012 0.04% 1.55% -0.32% 7.89% 2024-04-30
UZSSEK 0.000863418 0.000002326 -0.27% -0.11% 2.49% -4.89% 2024-04-29
VNDSEK 0.000431513 0.000002375 0.55% 0.57% 0.93% -1.92% 2024-04-26
XAFSEK 0.0178429 0.0000537 -0.30% -0.11% 2.03% 2.68% 2024-04-29
AEDSEK 2.98763 0.01075 0.36% 0.83% 1.62% 6.49% 2024-04-30
AFNSEK 0.1508733 0.0000089 0.01% -1.01% 1.33% 26.02% 2024-04-29
ALLSEK 0.1168383 0.0003355 0.29% 1.78% 2.71% 14.27% 2024-04-30
AMDSEK 0.0281741 0.0000302 0.11% 1.69% 4.57% 5.58% 2024-04-29
AOASEK 0.0130214 0.0000550 0.42% 1.04% 0.42% -36.10% 2024-04-30
ARSSEK 0.0125281 0.0000571 0.46% 0.42% -0.50% -72.92% 2024-04-30
BDTSEK 0.09993 0.00028 0.28% 0.86% 1.35% 2.91% 2024-04-30
BGNSEK 6.00399 0.01202 0.20% 1.28% 1.22% 3.43% 2024-04-30
BHDSEK 29.0843 0.0775 0.27% 0.75% 1.40% 6.44% 2024-04-30
BIFSEK 0.00382083 0.00001777 0.47% 0.94% 0.76% -23.40% 2024-04-30
BIHSEK 6.01403 0.02258 0.38% 1.45% 1.45% 4.00% 2024-04-30
AZNSEK 6.45323 0.02159 0.34% 0.81% 1.31% 6.18% 2024-04-30
BNDSEK 8.05634 0.01537 0.19% 0.96% 0.89% 4.50% 2024-04-30
BOBSEK 1.58206 0.00289 0.18% 0.90% 0.52% 5.20% 2024-04-30
BSDSEK 10.94482 0.00851 0.08% 0.67% 1.37% 6.24% 2024-04-30
BTCSEK 661396 36,924 -5.29% -7.84% -12.19% 132.05% 2024-04-30
BWPSEK 0.79763 0.00001 0.00% 1.31% 1.20% 1.74% 2024-04-30
BYRSEK 3.34504 0.00340 0.10% 0.67% 0.69% -18.24% 2024-04-30
CLPSEK 0.0116297 0.0000215 0.19% 1.73% 7.25% -9.22% 2024-04-30
COPSEK 0.00284050 0.00004343 1.55% 2.10% 1.54% 29.79% 2024-04-30
CRCSEK 0.0215332 0.0002612 -1.20% -0.87% -0.68% 12.98% 2024-04-30
CUCSEK 0.45557 0.00012 -0.03% 0.15% 3.07% 6.30% 2024-04-29
CVESEK 0.1062011 0.0003404 0.32% 1.37% 1.01% 3.53% 2024-04-30
CZKSEK 0.46728 0.00120 0.26% 1.83% 1.72% -2.53% 2024-04-30
DJFSEK 0.0615046 0.0000926 0.15% 0.44% 1.17% 6.00% 2024-04-30
DKKSEK 1.57465 0.00367 0.23% 1.33% 1.25% 3.78% 2024-04-30
DOPSEK 0.18735 0.00164 0.88% 2.26% 2.42% -1.14% 2024-04-30
DZDSEK 0.0815954 0.0002464 0.30% 0.91% 1.58% 7.06% 2024-04-30
EGPSEK 0.22877 0.00054 0.24% 1.21% -0.20% -31.49% 2024-04-30
ERNSEK 0.73023 0.00131 0.18% 0.65% 1.45% 6.33% 2024-04-30
ETBSEK 0.19142 0.00030 0.16% 0.49% 0.40% 0.65% 2024-04-30
ETHSEK 32777.4 2,419.5 -6.87% -5.80% -13.20% 76.11% 2024-04-30
GELSEK 4.10142 0.02925 0.72% 0.89% 0.86% -1.86% 2024-04-30
GHSSEK 0.80016 0.00085 -0.11% -0.81% -2.17% -9.90% 2024-04-30
GMDSEK 0.16204 0.00066 0.41% 0.78% 3.57% -5.47% 2024-04-30
GNFSEK 0.00127617 0.00000421 0.33% 0.44% 0.53% 5.41% 2024-04-30
GTQSEK 1.41126 0.00406 0.29% 0.98% 1.76% 6.78% 2024-04-30
GYDSEK 0.0524027 0.0001629 0.31% 0.59% 1.10% 7.33% 2024-04-30
HKDSEK 1.40393 0.00672 0.48% 1.79% 1.76% 6.98% 2024-04-30
HNLSEK 0.44431 0.00388 0.88% 0.93% 1.38% 5.77% 2024-04-30
HTGSEK 0.0827639 0.0002776 0.34% 0.94% 1.03% 22.92% 2024-04-30
HUFSEK 0.0300840 0.0001272 0.42% 2.24% 2.41% -0.95% 2024-04-30
FJDSEK 4.85302 0.05981 1.25% 2.50% 2.45% 5.77% 2024-04-30
CDFSEK 0.00392596 0.00000104 -0.03% 0.06% 2.89% -17.55% 2024-04-29
IQDSEK 0.00836891 0.00002251 0.27% 0.74% 1.47% 6.34% 2024-04-30
IRRSEK 0.000260987 0.000001046 0.40% 0.55% 3.33% 6.57% 2024-04-30
ISKSEK 0.0782163 0.0002515 0.32% 1.40% 1.24% 3.43% 2024-04-30
JMDSEK 0.0701541 0.0001846 0.26% 0.47% -0.68% 2.83% 2024-04-30
JODSEK 15.4731 0.0452 0.29% 0.78% 1.47% 6.46% 2024-04-30
KESSEK 0.0813453 0.0003542 0.44% 0.17% -1.11% 7.31% 2024-04-30
KGSSEK 0.12384 0.00052 0.43% 1.18% 2.56% 5.21% 2024-04-30
KHRSEK 0.00270020 0.00000980 0.36% 1.04% 0.79% 7.70% 2024-04-30
KMFSEK 0.0239142 0.0001089 0.46% 1.32% 2.53% 3.89% 2024-04-30
KYDSEK 13.1732 0.0035 -0.03% 0.15% 3.07% 5.66% 2024-04-29
KZTSEK 0.0248620 0.0001062 0.43% 1.85% 2.95% 8.98% 2024-04-30
LAKSEK 0.000515008 0.000002887 0.56% 0.97% 0.29% -13.41% 2024-04-30
LBPSEK 0.00012263 0.00000060 0.49% 0.90% 1.65% -82.14% 2024-04-30
LKRSEK 0.0370454 0.0002753 0.75% 2.36% 2.94% 15.07% 2024-04-30
LYDSEK 2.25823 0.01540 0.69% 1.16% 1.07% 4.17% 2024-04-30
MADSEK 1.08815 0.00629 0.58% 1.52% 1.90% 6.09% 2024-04-30
MDLSEK 0.62314 0.00529 0.86% 2.30% 1.58% 8.17% 2024-04-30
MGASEK 0.00247869 0.00001557 0.63% 0.39% -0.05% 5.64% 2024-04-30
MKDSEK 0.19155 0.00131 0.69% 1.68% 1.15% 3.83% 2024-04-30
MMKSEK 0.00523706 0.00002935 0.56% 1.15% 1.56% 6.44% 2024-04-30
MNTSEK 0.00322046 0.00001662 0.52% 0.50% 2.04% 8.65% 2024-04-26
MOPSEK 1.36505 0.00856 0.63% 1.33% 1.91% 7.13% 2024-04-30
MTCSEK 7.2543 0.5162 -6.64% -7.71% -29.56% -26.69% 2024-04-30
LNKSEK 143.6265 10.3675 -6.73% -12.59% -27.79% 101.94% 2024-04-30
KRWSEK 0.00793370 0.00001705 -0.21% 0.42% -0.55% 3.37% 2024-04-30
JPYSEK 0.0697580 0.0001815 -0.26% -0.09% -2.03% -6.91% 2024-04-30
CHFSEK 11.9836 0.0209 -0.17% 1.13% 0.35% 4.19% 2024-04-30
IDRSEK 0.000675068 0.000002530 0.38% 0.84% -0.68% -3.90% 2024-04-30
DOTSEK 68.2132 3.9477 -5.47% -12.92% -31.21% 16.89% 2024-04-30
DAISEK 10.9806 0.0564 0.52% 1.63% 1.72% 6.60% 2024-04-30
CADSEK 7.97452 0.02527 -0.32% 0.83% 0.22% 4.83% 2024-04-30
BRLSEK 2.13634 0.00098 -0.05% 1.42% 0.01% 3.46% 2024-04-29
BCHSEK 4737.2437 365.9935 -7.17% -13.37% -32.57% 293.47% 2024-04-30
BNBSEK 6331.6937 172.8179 -2.66% -3.22% 1.29% 86.76% 2024-04-30
ATMSEK 87.8200 1.4992 -1.68% -9.49% -30.28% -22.59% 2024-04-30
ALGSEK 1.9241 0.1642 -7.86% -9.47% -29.55% 6.03% 2024-04-30
AVXSEK 357.1668 33.3881 -8.55% -16.27% -35.75% 107.98% 2024-04-30
XLMSEK 1.1749 0.0532 -4.33% -8.65% -19.91% 23.17% 2024-04-30
XMRSEK 1309.9412 103.1418 -7.30% -0.80% -2.28% -16.73% 2024-04-30
USCSEK 11.0110 0.0772 0.71% 1.91% 1.99% 6.90% 2024-04-30
SARSEK 2.93472 0.01955 0.67% 1.15% 1.95% 6.84% 2024-04-30
UNISEK 77.2889 7.1309 -8.45% -10.26% -42.51% 40.76% 2024-04-30
SOLSEK 1377.5964 127.1886 -8.45% -17.81% -33.89% 508.13% 2024-04-30
ZMWSEK 0.4100 0.0029 -0.71% -4.44% -2.15% -30.30% 2024-04-29
ADASEK 4.8245 0.1774 -3.55% -14.21% -28.22% 21.11% 2024-04-30
XRPSEK 5.48798 0.14883 -2.64% -5.71% -17.16% 15.88% 2024-04-30
USTSEK 10.9957 0.0650 0.59% 1.76% 1.79% 6.72% 2024-04-30
MXNSEK 0.64097 0.00169 -0.26% 0.64% -1.38% 11.56% 2024-04-30
LTCSEK 867.55 47.07 -5.15% -5.80% -19.31% -2.19% 2024-04-30
LUNSEK 0.0011 0.0001 -8.68% -15.29% -32.18% 6.61% 2024-04-30
INRSEK 0.13135 0.00033 0.25% 0.65% 1.42% 4.26% 2024-04-30
TRYSEK 0.33890 0.00189 0.56% 1.41% 0.68% -36.09% 2024-04-30
RUBSEK 0.11830 0.00074 0.63% 1.61% 1.12% -8.47% 2024-04-30

Exchange Rates