شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSGD 1.34955 0.00430 -0.32% -0.97% 0.09% 1.62% 2024-05-03
EURSGD 1.45176 0.00236 -0.16% -0.34% -0.64% -0.71% 2024-05-03
GBPSGD 1.69300 0.00719 -0.42% -0.41% -0.71% 1.30% 2024-05-03
AUDSGD 0.89190 0.00512 0.58% 0.62% 0.83% 0.54% 2024-05-03
NZDSGD 0.81102 0.00592 0.74% 0.17% 0.17% -2.07% 2024-05-03
OMRSGD 3.50569 0.02602 -0.74% -0.70% -0.12% 1.44% 2024-05-03
PABSGD 1.35001 0.00906 -0.67% -0.66% 0.16% 1.49% 2024-05-03
PENSGD 0.35933 0.00251 -0.69% -1.42% -2.07% -0.16% 2024-05-03
PGKSGD 0.34909 0.00281 -0.80% -1.06% -2.12% -7.50% 2024-05-03
PHPSGD 0.0236485 0.0000556 0.24% 0.55% -1.02% -1.67% 2024-05-03
PKRSGD 0.00484553 0.00003799 -0.78% -0.63% -0.10% 3.20% 2024-05-03
PLNSGD 0.33641 0.00053 0.16% -0.49% -1.23% 4.85% 2024-05-03
PYGSGD 0.000180323 0.000001043 -0.58% -1.43% -1.58% -3.10% 2024-05-03
QARSGD 0.37063 0.00223 -0.60% -0.57% 0.23% 1.42% 2024-05-03
RONSGD 0.29270 0.00047 0.16% -0.11% -0.47% -2.04% 2024-05-03
RSDSGD 0.0124023 0.0000157 -0.13% -0.34% -0.63% -1.24% 2024-05-03
RUBSGD 0.0147323 0.0000703 -0.48% -0.34% 0.88% -13.06% 2024-05-03
RWFSGD 0.00103966 0.00001328 -1.26% -0.86% -1.42% -13.57% 2024-05-03
SARSGD 0.35981 0.00265 -0.73% -0.71% 0.13% 1.37% 2024-05-03
SCRSGD 0.09901 0.00071 0.72% 1.43% 3.95% 0.94% 2024-05-03
SDGSGD 0.00224726 0.00002305 -1.02% -0.97% -0.16% 1.08% 2024-05-03
SEKSGD 0.12479 0.00031 0.25% -0.09% -1.44% -3.77% 2024-05-03
SLLSGD 0.000060059 0.000000054 -0.09% -0.20% 1.08% -0.54% 2024-05-02
SOLSGD 193.6504 7.4493 4.00% -1.83% -22.67% 556.28% 2024-05-03
SOSSGD 0.00236543 0.00002798 -1.17% -1.15% -0.31% 0.47% 2024-05-03
SRDSGD 0.0401133 0.0004142 -1.02% 0.94% 3.62% 10.45% 2024-05-02
SSPSGD 0.00086267 0.00000332 -0.38% -0.11% 0.92% -45.86% 2024-05-01
STDSGD 0.0586730 0.0007035 -1.18% -0.06% -1.59% -2.33% 2024-05-03
SVCSGD 0.15429 0.00103 -0.66% -0.66% 0.17% 1.49% 2024-05-03
SYPSGD 0.000104608 0.000000402 -0.38% -0.14% 0.57% -80.34% 2024-05-01
SZLSGD 0.0729449 0.0000838 0.12% 2.03% 1.08% 0.23% 2024-05-03
THBSGD 0.0368007 0.0000162 0.04% 0.27% -0.01% -6.13% 2024-05-03
TJSSGD 0.12363 0.00083 -0.66% -0.75% 0.17% 1.31% 2024-05-03
TMTSGD 0.38681 0.00177 -0.46% -0.28% -0.10% 1.17% 2024-05-02
TNDSGD 0.43253 0.00054 0.12% -0.06% 0.26% -1.51% 2024-05-03
TRYSGD 0.04173 0.00028 -0.66% -0.10% -1.08% -38.96% 2024-05-03
TTDSGD 0.19926 0.00117 -0.59% -0.37% -0.54% 1.15% 2024-05-03
TWDSGD 0.0417932 0.0000338 -0.08% 0.18% -0.81% -3.44% 2024-05-03
TZSSGD 0.000522043 0.000002845 -0.54% -0.90% -0.19% -7.77% 2024-05-03
UAHSGD 0.0342931 0.0000892 -0.26% 0.02% -0.36% -4.78% 2024-05-03
UGXSGD 0.000356794 0.000000896 -0.25% 0.02% 2.05% 0.18% 2024-05-03
UNISGD 10.1751 0.5093 5.27% -5.99% -30.62% 42.15% 2024-05-03
URYSGD 0.0352194 0.0002358 -0.67% -0.61% -1.07% 3.55% 2024-05-03
USCSGD 1.3495 0.0100 -0.73% -0.71% 0.12% 1.46% 2024-05-03
FJDSGD 0.58987 0.01099 -1.83% -0.30% -0.03% -0.72% 2024-05-03
USTSGD 1.3503 0.0088 -0.65% -0.63% 0.15% 1.48% 2024-05-03
UZSSGD 0.000106405 0.000001185 -1.10% -0.93% -0.03% -8.37% 2024-05-03
VNDSGD 0.0000535115 0.0000002545 -0.47% -0.16% -0.74% -5.66% 2024-05-02
XAFSGD 0.00221108 0.00000667 -0.30% -0.49% -0.71% -1.44% 2024-05-03
XLMSGD 0.1510 0.0025 1.67% -2.40% -11.45% 21.09% 2024-05-03
XMRSGD 169.5787 0.6257 -0.37% 4.02% -2.41% -17.65% 2024-05-03
XOFSGD 0.00221045 0.00000726 -0.33% -0.55% -0.37% -1.83% 2024-05-03
XPFSGD 0.0121438 0.0000900 -0.74% 0.39% -0.50% -1.51% 2024-05-03
XRPSGD 0.71792 0.01559 2.22% 0.50% -6.80% 18.12% 2024-05-03
YERSGD 0.00539037 0.00004812 -0.88% -0.70% -0.02% 1.30% 2024-05-03
ZARSGD 0.0729131 0.0001055 0.14% 2.12% 0.97% 0.16% 2024-05-03
ZMWSGD 0.0500 0.0004 -0.85% -3.05% -8.46% -32.88% 2024-05-03
ADASGD 0.6318 0.0127 2.05% -1.25% -18.15% 20.58% 2024-05-03
AEDSGD 0.36861 0.00169 -0.46% -0.39% 0.43% 1.75% 2024-05-02
AFNSGD 0.0188368 0.0000678 0.36% -0.03% -0.94% 22.97% 2024-05-01
ALGSGD 0.2621 0.0221 9.22% -4.55% -16.55% 8.74% 2024-05-03
ALLSGD 0.0144523 0.0000271 -0.19% 0.06% 1.03% 9.08% 2024-05-03
AMDSGD 0.00348930 0.00001149 -0.33% 0.13% 0.64% 1.25% 2024-05-02
AOASGD 0.00160075 0.00001162 -0.72% -0.61% -1.11% -39.19% 2024-05-03
ARSSGD 0.0015358 0.0000157 -1.01% -1.27% -2.29% -74.01% 2024-05-03
ATMSGD 11.8872 0.2438 -2.01% 5.01% -18.79% -19.43% 2024-05-03
AVXSGD 48.0280 2.5160 5.53% -0.79% -22.62% 109.07% 2024-05-03
AZNSGD 0.79638 0.00365 -0.46% -0.39% 0.15% 1.48% 2024-05-02
BCHSGD 612.4586 35.5174 6.16% -5.97% -23.63% 282.48% 2024-05-03
BDTSGD 0.0123006 0.0000821 -0.66% -0.67% -0.07% -1.57% 2024-05-03
BGNSGD 0.74290 0.00083 -0.11% -0.36% -0.54% -1.28% 2024-05-03
BHDSGD 3.57952 0.02657 -0.74% -0.71% 0.12% 1.45% 2024-05-03
BIFSGD 0.000470202 0.000003780 -0.80% -0.57% -0.65% -26.96% 2024-05-03
BIHSGD 0.74269 0.00238 -0.32% -0.38% -0.55% -1.30% 2024-05-02
BNBSGD 787.1517 26.1260 3.43% -5.31% 3.77% 80.80% 2024-05-03
BNDSGD 0.99850 0.00105 -0.11% -0.15% -0.15% -0.15% 2024-05-03
BOBSGD 0.19494 0.00175 -0.89% -0.67% -0.78% 0.39% 2024-05-03
BRLSGD 0.26602 0.00417 1.59% 0.57% -0.43% 0.45% 2024-05-03
BSDSGD 1.35006 0.00899 -0.66% -0.66% 0.17% 1.49% 2024-05-03
BTCSGD 84538.2 5,359.1 6.77% -3.56% -4.57% 122.77% 2024-05-03
BWPSGD 0.09897 0.00058 -0.58% 0.58% 0.32% -2.36% 2024-05-02
BYRSGD 0.41257 0.00273 -0.66% -0.65% -0.02% -21.90% 2024-05-03
CADSGD 0.98612 0.00432 -0.44% -0.90% -1.04% 0.93% 2024-05-03
CDFSGD 0.000486122 0.000002230 -0.46% -0.56% 0.01% -25.81% 2024-05-02
CHFSGD 1.49114 0.00094 0.06% 0.14% -0.11% -0.94% 2024-05-03
CLPSGD 0.00141599 0.00000579 -0.41% -1.11% 2.08% -14.16% 2024-05-01
CNYSGD 0.18762 0.00036 -0.19% 0.17% 0.90% -2.38% 2024-05-03
COPSGD 0.000345220 0.000002112 -0.61% 0.66% -2.37% 20.31% 2024-05-03
CRCSGD 0.00264138 0.00002198 -0.83% -2.30% -1.42% 7.43% 2024-05-03
CUCSGD 0.0564104 0.0002588 -0.46% -0.56% 0.19% 1.46% 2024-05-02
CVESGD 0.0131129 0.0000286 -0.22% -0.42% -1.01% -1.76% 2024-05-02
CZKSGD 0.0580224 0.0001189 0.21% 0.02% 0.46% -7.40% 2024-05-03
DAISGD 1.3489 0.0103 -0.76% -0.74% 0.10% 1.41% 2024-05-03
DJFSGD 0.00759329 0.00003875 -0.51% -0.51% 0.06% 1.35% 2024-05-03
DKKSGD 0.19476 0.00019 -0.10% -0.38% -0.54% -1.40% 2024-05-03
DOPSGD 0.0232269 0.0002027 -0.86% 0.61% 1.59% -5.26% 2024-05-03
DOTSGD 9.8448 0.2491 2.60% 5.52% -13.62% 28.24% 2024-05-03
DZDSGD 0.01002626 0.00007405 -0.73% -0.63% -0.01% 1.57% 2024-05-03
EGPSGD 0.0282133 0.0000228 -0.08% -0.57% -0.99% -34.36% 2024-05-03
ERNSGD 0.0901480 0.0001087 -0.12% -0.51% 0.33% 1.66% 2024-05-03
ETBSGD 0.0237229 0.0002481 1.06% -0.16% -0.28% -3.37% 2024-05-03
ETHSGD 4189.79 121.83 2.99% -2.44% -5.99% 68.08% 2024-05-03
GELSGD 0.50429 0.00335 -0.66% -0.56% -0.66% -6.70% 2024-05-03
GHSSGD 0.09829 0.00058 -0.59% -2.08% -3.01% -14.29% 2024-05-03
GMDSGD 0.0198665 0.0001166 -0.58% -0.71% -0.21% -10.69% 2024-05-03
GNFSGD 0.000156962 0.000001195 -0.76% -0.68% -0.93% 0.41% 2024-05-03
GTQSGD 0.17367 0.00118 -0.67% -0.58% 0.25% 1.77% 2024-05-03
GYDSGD 0.00645029 0.00003367 -0.52% -0.67% -0.32% 2.32% 2024-05-03
HKDSGD 0.17278 0.00112 -0.65% -0.49% 0.36% 1.96% 2024-05-03
HNLSGD 0.0545244 0.0004808 -0.87% -0.87% -0.35% 0.52% 2024-05-03
HTGSGD 0.0101769 0.0000683 -0.67% -0.74% -0.48% 13.23% 2024-05-03
HUFSGD 0.00372821 0.00001118 -0.30% 0.41% 0.18% -4.91% 2024-05-03
IDRSGD 0.0000845089 0.0000004224 0.50% 0.71% -0.21% -6.74% 2024-05-03
ILSSGD 0.36500 0.00151 0.42% 1.68% 0.24% -0.28% 2024-05-03
INRSGD 0.0161844 0.0001020 -0.63% -0.81% 0.27% -0.53% 2024-05-03
IQDSGD 0.001030137 0.000007321 -0.71% -0.71% 0.05% 1.37% 2024-05-03
IRRSGD 0.0000320568 0.0000001298 -0.40% -0.76% -0.10% 1.22% 2024-05-03
ISKSGD 0.0096654 0.0000229 -0.24% -0.52% -0.65% -1.52% 2024-05-03
JMDSGD 0.00859888 0.00009910 -1.14% -1.36% -2.39% -2.39% 2024-05-03
JODSGD 1.90502 0.00531 -0.28% -0.67% 0.07% 1.51% 2024-05-03
JPYSGD 0.0088268 0.0000629 0.72% 1.06% -0.66% -10.63% 2024-05-03
KESSGD 0.0100393 0.0000107 0.11% -0.28% -2.80% 2.72% 2024-05-03
KGSSGD 0.0153364 0.0000590 -0.38% 0.08% 1.41% 0.59% 2024-05-01
KHRSGD 1.360060000 1.359724135 404,842.82% 405,464.63% 405,613.15% 418,803.37% 2024-05-01
KMFSGD 0.00295065 0.00000363 0.12% -0.38% -0.61% -1.11% 2024-05-03
KRWSGD 0.00099455 0.00000547 0.55% 0.38% -0.77% -0.23% 2024-05-03
KYDSGD 1.63114 0.00748 -0.46% -0.56% 0.19% 0.85% 2024-05-02
KZTSGD 0.00304039 0.00001226 -0.40% -0.57% 0.68% 1.75% 2024-05-03
LAKSGD 0.000063267 0.000000439 -0.69% -0.62% -1.15% -17.24% 2024-05-03
LBPSGD 0.000015061 0.000000114 -0.75% -0.71% 0.01% -83.02% 2024-05-03
LKRSGD 0.00454160 0.00003281 -0.72% -0.75% 1.00% 9.08% 2024-05-03
LNKSGD 18.9949 0.4688 2.53% -4.28% -20.50% 100.79% 2024-05-03
LRDSGD 0.00698779 0.00003205 -0.46% -0.64% 0.32% -13.90% 2024-05-02
LSLSGD 0.0729449 0.0001444 -0.20% 2.03% 1.04% 0.22% 2024-05-03
LTCSGD 110.617 1.099 1.00% -2.94% -16.03% -4.53% 2024-05-03
LUNSGD 0.0001 0.0000 21.27% 9.03% -21.53% 1.13% 2024-05-03
LYDSGD 0.27682 0.00224 -0.80% -0.71% -0.65% -1.15% 2024-05-03
MADSGD 0.13423 0.00015 -0.11% 0.05% 0.20% 0.86% 2024-05-03
MDLSGD 0.0762090 0.0006393 -0.83% -0.13% -0.43% 2.31% 2024-05-03
MGASGD 0.000303937 0.000003681 -1.20% -0.77% -2.05% 0.16% 2024-05-03
MKDSGD 0.0236021 0.0000139 -0.06% -0.35% -0.55% -1.29% 2024-05-03
MMKSGD 0.000642868 0.000004318 -0.67% -0.66% -0.14% 1.19% 2024-05-03
MNTSGD 0.000400489 0.000001422 -0.35% -0.11% -0.39% 3.99% 2024-05-01
MOPSGD 0.16772 0.00106 -0.63% -0.57% 0.35% 1.94% 2024-05-03
MTCSGD 0.9914 0.0261 2.70% 1.19% -17.91% -25.87% 2024-05-03
MURSGD 0.0291843 0.0001465 -0.50% -0.31% 0.04% -0.83% 2024-05-03
MVRSGD 0.0884905 0.0022006 -2.43% 0.66% 1.24% 2.58% 2024-05-03
MWKSGD 0.00077556 0.00000827 -1.06% -0.65% -1.21% -40.73% 2024-05-03
MXNSGD 0.0795267 0.0006889 -0.86% 0.66% -2.44% 7.11% 2024-05-03
MYRSGD 0.28470 0.00123 -0.43% 0.07% 0.40% -4.76% 2024-05-03
MZNSGD 0.0212517 0.0001302 -0.61% -0.43% 0.68% 1.03% 2024-05-03
NADSGD 0.0729449 0.0001444 -0.20% 2.87% 1.31% 0.93% 2024-05-03
NGNSGD 0.00097612 0.00000802 -0.82% -7.93% -9.47% -66.26% 2024-05-03
NIOSGD 0.0367455 0.0001764 -0.48% -0.64% -0.19% -0.14% 2024-05-03
NOKSGD 0.12427 0.00154 1.25% 0.24% -1.24% 0.42% 2024-05-03
NPRSGD 0.0101104 0.0000726 -0.71% -0.98% 0.14% -0.50% 2024-05-03

Exchange Rates