شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSSP 1576.572 0.000 0.00% 0.00% -0.28% 88.01% 2024-04-30
EURSSP 1689.250 3.452 0.20% 0.52% -1.38% 82.69% 2024-04-29
GBPSSP 1980.049 11.461 0.58% 1.51% -0.98% 89.10% 2024-04-29
AUDSSP 1034.263 4.399 0.43% 2.18% 0.06% 86.06% 2024-04-29
NZDSSP 941.182 4.935 0.53% 1.38% -0.91% 82.59% 2024-04-29
OMRSSP 4095.74 0.21 -0.01% -0.02% -0.34% 87.56% 2024-04-29
PABSSP 1576.888 0.584 -0.04% -0.01% -0.34% 88.05% 2024-04-29
PENSSP 419.859 0.048 -0.01% -0.43% -1.50% 85.59% 2024-04-29
PGKSSP 415.598 6.936 1.70% 0.15% -0.80% 74.44% 2024-04-29
PHPSSP 27.37342 0.02611 0.10% -0.11% -2.72% 81.86% 2024-04-29
PKRSSP 5.66094 0.00519 -0.09% 0.02% -0.67% 91.22% 2024-04-29
PLNSSP 391.588 0.854 0.22% 0.34% -1.41% 93.62% 2024-04-29
PYGSSP 0.2117557 0.0000957 -0.05% -0.66% -1.32% 82.78% 2024-04-29
QARSSP 433.005 0.048 -0.01% 0.11% -0.17% 87.96% 2024-04-29
RONSSP 339.5809 0.8317 0.25% 0.54% -1.46% 81.23% 2024-04-29
RSDSSP 14.42730 0.03700 0.26% 0.56% -1.41% 82.79% 2024-04-29
RUBSSP 16.95239 0.11054 -0.65% 0.47% -1.08% 60.62% 2024-04-29
RWFSSP 1.21743 0.00469 -0.38% 0.16% -1.82% 60.10% 2024-04-29
SARSSP 420.346 0.012 0.00% -0.01% -0.36% 88.02% 2024-04-29
SCRSSP 115.4575 1.0237 -0.88% -0.25% -0.51% 86.87% 2024-04-29
SDGSSP 2.69040 0.00000 0.00% 2.15% 1.90% 91.83% 2024-04-29
SEKSSP 144.1927 0.0382 0.03% -0.18% -3.33% 76.87% 2024-04-29
SGDSSP 1159.082 2.135 0.18% 0.06% -1.28% 84.45% 2024-04-29
SLLSSP 0.0696379 0.0000260 0.04% -0.26% -0.17% 83.32% 2024-04-29
SOLSSP 216978.9632 504.6018 0.23% -7.63% -28.42% 1,017.42% 2024-04-29
SOSSSP 2.76107 0.00242 0.09% -0.56% -0.81% 86.04% 2024-04-29
SRDSSP 46.2847 0.2624 -0.56% 0.63% 0.92% 105.28% 2024-04-29
STDSSP 67.9557 1.1165 -1.62% 0.72% -2.82% 79.99% 2024-04-29
SVCSSP 180.2098 0.0715 -0.04% -0.01% -0.35% 88.03% 2024-04-29
SYPSSP 0.12126 0.00000 0.00% -0.03% -0.28% -63.69% 2024-04-29
SZLSSP 83.7489 0.1346 0.16% 1.48% 0.02% 82.82% 2024-04-29
THBSSP 42.5870 0.0230 -0.05% -0.52% -2.16% 73.39% 2024-04-29
TJSSSP 144.3377 0.0513 -0.04% 0.00% -0.38% 87.62% 2024-04-29
TMTSSP 449.166 1.283 -0.28% -0.03% -0.93% 86.94% 2024-04-29
TNDSSP 501.454 0.637 0.13% 0.19% -1.12% 81.56% 2024-04-29
TRYSSP 48.5951 0.0577 0.12% 0.06% -0.96% 12.62% 2024-04-29
TTDSSP 231.6751 0.4903 -0.21% -0.24% -1.17% 86.50% 2024-04-29
TWDSSP 48.5435 0.1780 0.37% 0.15% -1.89% 77.71% 2024-04-29
TZSSSP 0.60848 0.00024 -0.04% -0.01% -1.74% 70.24% 2024-04-29
UAHSSP 39.7518 0.0851 -0.21% 0.37% -1.49% 75.07% 2024-04-29
UGXSSP 0.41331 0.00026 -0.06% -0.13% 1.51% 83.85% 2024-04-29
UNISSP 12172.7147 131.4246 -1.07% 0.17% -39.17% 158.35% 2024-04-29
URYSSP 41.31035 0.49267 1.21% 0.58% -2.07% 90.70% 2024-04-29
USCSSP 1576.5723 0.0156 0.00% -0.03% -0.29% 88.00% 2024-04-29
FJDSSP 691.146 5.682 -0.82% -0.21% -0.42% 85.52% 2024-04-29
USTSSP 1576.1309 0.1102 0.01% -0.08% -0.37% 87.89% 2024-04-29
UZSSSP 0.1247782 0.0000228 -0.02% 0.52% -0.83% 69.42% 2024-04-29
VNDSSP 0.0622045 0.0000307 0.05% 0.36% -2.56% 73.92% 2024-04-26
XAFSSP 2.57640 0.00347 -0.13% 0.65% -1.37% 82.72% 2024-04-29
XLMSSP 177.0806 0.3311 0.19% -1.42% -21.44% 120.64% 2024-04-29
XMRSSP 203756.2041 10,358.0555 5.36% 6.35% -4.67% 58.43% 2024-04-29
XOFSSP 2.58243 0.00253 0.10% 0.79% -1.74% 82.24% 2024-04-29
XPFSSP 14.12699 0.00633 -0.04% 0.73% -1.91% 81.71% 2024-04-29
XRPSSP 812.786 9.475 1.18% -1.81% -18.38% 102.78% 2024-04-29
YERSSP 6.29684 0.00000 0.00% -0.04% -0.61% 87.72% 2024-04-26
ZARSSP 84.5805 0.7391 0.88% 2.43% 1.02% 84.35% 2024-04-29
ZMWSSP 59.1806 0.3450 -0.58% -3.64% -6.49% 25.27% 2024-04-29
ADASSP 721.2345 2.1442 -0.30% -8.50% -31.20% 113.97% 2024-04-29
AEDSSP 429.245 0.003 0.00% -0.04% -0.37% 87.96% 2024-04-29
AFNSSP 21.75483 0.10255 -0.47% -0.69% -2.20% 123.71% 2024-04-29
ALGSSP 301.1253 3.4843 -1.14% 2.33% -28.69% 96.44% 2024-04-29
ALLSSP 16.79885 0.01895 0.11% 1.11% 1.88% 101.44% 2024-04-29
AMDSSP 4.06249 0.00544 0.13% 1.51% 1.09% 86.73% 2024-04-29
AOASSP 1.86967 0.00057 -0.03% -0.24% -1.57% 12.60% 2024-04-29
ARSSSP 1.79823 0.00401 -0.22% -0.66% -2.54% -52.39% 2024-04-29
ATMSSP 12879.1768 5.5164 0.04% -6.37% -35.05% 31.04% 2024-04-29
AVXSSP 56315.1626 3,011.2463 5.65% -3.85% -33.28% 285.30% 2024-04-29
AZNSSP 927.395 0.000 0.00% -0.03% -0.58% 87.46% 2024-04-29
BCHSSP 735849.3553 1,643.8594 -0.22% -7.34% -25.20% 634.16% 2024-04-29
BDTSSP 14.36836 0.00484 -0.03% 0.00% -0.56% 81.80% 2024-04-29
BGNSSP 863.998 1.338 0.16% 0.59% -1.39% 82.71% 2024-04-29
BHDSSP 4182.56 0.22 -0.01% -0.02% -0.34% 88.04% 2024-04-29
BIFSSP 0.54837 0.00186 -0.34% -0.24% -1.44% 35.07% 2024-04-29
BIHSSP 863.923 1.937 0.22% 0.54% -1.39% 82.67% 2024-04-29
BNBSSP 937902.8613 1,734.3487 -0.18% 2.70% -3.53% 246.93% 2024-04-29
BNDSSP 1159.449 0.511 0.04% 0.16% -1.25% 84.51% 2024-04-29
BOBSSP 227.7043 0.2510 0.11% -0.01% -1.56% 86.01% 2024-04-29
BRLSSP 308.0446 0.0602 -0.02% 1.61% -2.92% 82.84% 2024-04-29
BSDSSP 1576.935 0.505 -0.03% 0.00% -0.33% 88.06% 2024-04-29
BTCSSP 100692520 1,464,623 1.48% -1.82% -8.92% 310.58% 2024-04-29
BWPSSP 115.0111 0.3271 0.29% 1.01% -0.83% 80.00% 2024-04-29
BYRSSP 481.840 0.178 -0.04% -0.01% -0.54% 44.69% 2024-04-29
CADSSP 1153.511 0.067 0.01% 0.56% -1.09% 86.96% 2024-04-29
CDFSSP 0.56609 0.00000 0.00% -0.12% -0.54% 45.82% 2024-04-29
CHFSSP 1730.956 6.626 0.38% -0.07% -1.14% 84.56% 2024-04-29
CLPSSP 1.67382 0.01314 0.79% 1.36% 3.50% 60.27% 2024-04-29
CNYSSP 217.6570 0.7379 0.34% 0.06% -0.21% 79.89% 2024-04-29
COPSSP 0.40332 0.00127 -0.31% -0.07% -1.57% 123.63% 2024-04-29
CRCSSP 3.14259 0.03810 1.23% 0.08% -0.55% 101.67% 2024-04-29
CUCSSP 65.6905 0.0000 0.00% -0.03% -0.36% 88.01% 2024-04-29
CVESSP 15.26434 0.02274 0.15% 0.59% -1.76% 81.96% 2024-04-29
CZKSSP 67.2054 0.2617 -0.39% 0.70% -0.78% 70.41% 2024-04-29
DAISSP 1575.1849 0.9146 -0.06% -0.11% -0.37% 87.88% 2024-04-29
DJFSSP 8.85516 0.01595 -0.18% 0.00% -0.60% 87.50% 2024-04-29
DKKSSP 226.5232 0.4524 0.20% 0.56% -1.41% 82.55% 2024-04-29
DOPSSP 26.77830 0.12985 -0.48% 0.82% -0.30% 73.85% 2024-04-29
DOTSSP 10405.0619 154.6631 -1.46% -7.52% -31.35% 105.72% 2024-04-29
DZDSSP 11.72993 0.01057 -0.09% 0.11% -0.44% 89.04% 2024-04-29
EGPSSP 32.9091 0.0115 -0.03% 0.85% -1.83% 21.07% 2024-04-29
ERNSSP 105.1048 0.0000 0.00% -0.03% -0.36% 88.01% 2024-04-29
ETBSSP 27.55764 0.07153 0.26% -0.19% -1.41% 77.96% 2024-04-29
ETHSSP 5075144 63,064 -1.23% 2.22% -8.20% 217.88% 2024-04-29
GELSSP 587.178 1.535 -0.26% -0.59% -0.73% 73.10% 2024-04-29
GHSSSP 115.4998 0.5099 -0.44% -1.50% -4.01% 59.09% 2024-04-29
GMDSSP 23.27044 0.05995 0.26% 0.19% -0.28% 66.51% 2024-04-29
GNFSSP 0.1834077 0.0000794 -0.04% 0.02% -1.46% 86.11% 2024-04-29
GTQSSP 202.9082 0.0955 0.05% 0.08% -0.16% 88.62% 2024-04-29
GYDSSP 7.53260 0.01442 -0.19% -0.22% -0.84% 89.54% 2024-04-29
HKDSSP 201.4678 0.0430 0.02% 0.06% -0.38% 88.59% 2024-04-29
HNLSSP 63.5074 0.3747 -0.59% -0.33% -1.22% 85.83% 2024-04-29
HTGSSP 11.89392 0.01173 -0.10% 0.05% -0.40% 115.60% 2024-04-29
HUFSSP 4.31955 0.01924 0.45% 1.29% -0.52% 74.16% 2024-04-29
IDRSSP 0.0969751 0.0000952 -0.10% -0.29% -2.85% 70.00% 2024-04-29
ILSSSP 421.191 5.855 1.41% 0.34% -2.13% 82.25% 2024-04-29
INRSSP 18.89219 0.01068 -0.06% -0.12% -0.54% 84.06% 2024-04-29
IQDSSP 1.20349 0.00063 -0.05% -0.02% -0.43% 87.87% 2024-04-29
IRRSSP 0.0374817 0.0000111 0.03% -0.03% -0.51% 87.73% 2024-04-29
ISKSSP 11.24196 0.02559 0.23% 0.68% -1.48% 81.04% 2024-04-29
JMDSSP 10.08908 0.01582 -0.16% -0.29% -2.42% 81.68% 2024-04-29
JODSSP 2224.598 0.314 -0.01% -0.03% -0.46% 88.04% 2024-04-29
JPYSSP 10.08477 0.12619 1.27% -1.12% -3.55% 61.08% 2024-04-29
KESSSP 11.67831 0.01733 -0.15% -1.14% -2.94% 89.13% 2024-04-29
KGSSSP 17.78187 0.02907 0.16% 0.37% 0.60% 85.59% 2024-04-29
KHRSSP 0.38794 0.00038 -0.10% -0.03% -1.14% 89.91% 2024-04-29
KMFSSP 3.43255 0.00318 -0.09% 0.68% -1.33% 82.91% 2024-04-29
KRWSSP 1.14644 0.00227 0.20% -0.05% -2.20% 83.09% 2024-04-29
KYDSSP 1899.485 0.000 0.00% -0.03% -0.36% 86.88% 2024-04-29
KZTSSP 3.56961 0.01068 0.30% 1.04% 1.38% 93.94% 2024-04-29
LAKSSP 0.0738441 0.0000405 -0.05% -0.16% -2.82% 52.35% 2024-04-29
LBPSSP 0.01760 0.00002 -0.11% -0.07% -0.47% -68.52% 2024-04-29
LKRSSP 5.30198 0.02716 -0.51% 1.55% 0.80% 102.33% 2024-04-29
LNKSSP 22204.8069 511.7684 2.36% -6.65% -26.16% 268.90% 2024-04-29
LRDSSP 8.13820 0.00547 -0.07% 0.37% -0.22% 58.43% 2024-04-29
LSLSSP 83.7489 0.8150 0.98% 1.70% -0.03% 82.76% 2024-04-29
LTCSSP 131880.3 31.5 -0.02% -0.74% -23.49% 73.30% 2024-04-29
LUNSSP 0.1734 0.0158 10.00% -0.03% -31.50% 88.01% 2024-04-29
LYDSSP 323.3994 0.7961 -0.25% 0.06% -1.33% 83.28% 2024-04-29
MADSSP 155.9959 0.1680 -0.11% 0.39% -0.05% 87.11% 2024-04-29
MDLSSP 89.0892 0.3176 0.36% 1.18% -0.83% 90.20% 2024-04-29
MGASSP 0.35516 0.00010 0.03% -0.80% -2.31% 86.02% 2024-04-29
MKDSSP 27.43201 0.03174 0.12% 0.56% -1.97% 82.67% 2024-04-29
MMKSSP 0.75091 0.00024 -0.03% 0.00% -0.63% 87.49% 2024-04-29
MNTSSP 0.46424 0.00007 0.01% -0.03% -1.38% 92.11% 2024-04-26
MOPSSP 195.5948 0.0279 -0.01% 0.07% -0.37% 88.59% 2024-04-29
MTCSSP 1120.4384 15.6397 -1.38% -0.57% -28.49% 33.34% 2024-04-29
MURSSP 34.03139 0.00954 0.03% 0.41% -0.76% 81.41% 2024-04-29
MVRSSP 102.0435 0.0660 0.06% -0.03% -0.55% 87.65% 2024-04-29
MWKSSP 0.90608 0.00398 -0.44% -0.03% -1.69% 10.16% 2024-04-29
MXNSSP 92.6667 0.7777 0.85% 0.37% -3.23% 99.20% 2024-04-29
MYRSSP 330.830 0.139 0.04% 0.36% -1.10% 75.96% 2024-04-29
MZNSSP 24.82791 0.00000 0.00% -0.03% -0.68% 87.24% 2024-04-29
NADSSP 83.7489 0.8150 0.98% 1.70% 0.02% 82.57% 2024-04-29
NGNSSP 1.16181 0.04517 -3.74% -15.21% 3.91% -36.27% 2024-04-29
NIOSSP 42.8999 0.0352 0.08% 0.54% -0.74% 84.94% 2024-04-29
NOKSSP 143.4314 0.4744 0.33% 0.15% -2.37% 81.56% 2024-04-29
NPRSSP 11.80653 0.02551 -0.22% 0.00% -0.46% 84.36% 2024-04-29

Exchange Rates