شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDTWD 32.2935 0.0022 0.01% -0.57% 0.57% 5.33% 2024-05-06
EURTWD 34.7904 0.0398 0.11% -0.02% -0.14% 3.12% 2024-05-06
GBPTWD 40.6103 0.0990 0.24% -0.44% 0.04% 4.98% 2024-05-06
AUDTWD 21.4057 0.0637 0.30% 0.53% 1.36% 4.12% 2024-05-06
NZDTWD 19.4433 0.0369 0.19% 0.19% 1.19% 1.62% 2024-05-06
OMRTWD 84.4465 0.0329 0.04% -0.03% 1.51% 5.54% 2024-05-02
PABTWD 32.4966 0.0051 -0.02% -0.19% 1.47% 5.52% 2024-05-02
PENTWD 8.65195 0.00002 0.00% -1.68% 0.21% 4.06% 2024-05-02
PGKTWD 8.41420 0.03462 -0.41% -1.77% -0.78% -3.74% 2024-05-02
PHPTWD 0.56427 0.00118 0.21% -0.33% -0.90% 1.69% 2024-05-02
PKRTWD 0.11677 0.00016 0.14% -0.03% 1.29% 7.39% 2024-05-02
NIOTWD 0.88284 0.00207 -0.23% -0.37% 0.92% 3.63% 2024-05-02
NPRTWD 0.24348 0.00144 0.59% -0.25% 1.45% 3.51% 2024-05-02
PYGTWD 0.00433664 0.00000051 -0.01% -1.17% -0.24% 1.67% 2024-05-02
QARTWD 8.92777 0.01433 0.16% 0.10% 1.61% 5.68% 2024-05-02
RONTWD 6.98738 0.01085 -0.16% -0.08% 0.89% 1.36% 2024-05-02
RSDTWD 0.29693 0.00088 0.30% -0.03% 0.87% 2.38% 2024-05-02
LYDTWD 6.63088 0.00229 -0.03% -0.78% 0.27% 2.49% 2024-05-03
MADTWD 3.20369 0.00405 0.13% -0.38% 0.76% 4.20% 2024-05-03
MDLTWD 1.82410 0.00572 -0.31% -0.27% 0.42% 5.99% 2024-05-03
MGATWD 0.00732201 0.00000263 -0.04% -0.27% -0.58% 4.44% 2024-05-03
MKDTWD 0.56550 0.00149 0.26% -0.39% 0.40% 2.36% 2024-05-03
MMKTWD 0.0153826 0.0000274 -0.18% -0.84% 0.68% 4.80% 2024-05-03
MNTTWD 0.00956961 0.00003557 -0.37% -0.44% 0.37% 7.81% 2024-05-01
MOPTWD 4.01477 0.00390 -0.10% -0.70% 1.21% 5.62% 2024-05-03
MURTWD 0.69848 0.00009 0.01% -0.46% 0.88% 2.73% 2024-05-03
MVRTWD 2.08926 0.07595 -3.51% -0.86% 0.71% 4.83% 2024-05-03
MWKTWD 0.0185566 0.0001073 -0.57% -0.83% -0.41% -38.61% 2024-05-03
MYRTWD 6.83689 0.02738 0.40% 0.50% 0.91% -1.03% 2024-05-02
MZNTWD 0.51191 0.00491 0.97% 0.07% 1.10% 5.12% 2024-05-02
NADTWD 1.74763 0.00041 0.02% 3.02% 2.90% 3.79% 2024-05-02
XOFTWD 0.0530276 0.0000310 -0.06% 0.27% 0.05% 2.06% 2024-05-02
XPFTWD 0.29237 0.00136 0.47% 1.15% 1.15% 2.88% 2024-04-30
YERTWD 0.12984 0.00023 -0.18% -0.09% 1.40% 5.74% 2024-05-02
ZARTWD 1.74090 0.00993 -0.57% 2.31% 2.91% 4.00% 2024-05-02
SGDTWD 23.9171 0.0103 -0.04% -0.22% 0.77% 3.52% 2024-05-06
SLLTWD 0.00143607 0.00000033 -0.02% -0.13% 1.92% 3.19% 2024-05-02
URYTWD 0.84777 0.00009 -0.01% 0.32% -0.60% 6.75% 2024-05-02
UZSTWD 0.00257258 0.00000150 0.06% 0.44% 1.53% -4.65% 2024-05-02
VNDTWD 0.00127951 0.00000662 -0.51% 0.06% -0.83% -2.28% 2024-05-02
XAFTWD 0.0530286 0.0001655 0.31% 0.27% 1.03% 2.48% 2024-05-02
SOSTWD 0.0569781 0.0002374 -0.41% -0.48% 1.05% 4.53% 2024-05-02
SRDTWD 0.95915 0.00941 -0.97% 1.00% 4.61% 14.58% 2024-05-02
SSPTWD 0.0206133 0.0000827 -0.40% -0.25% 1.82% -43.87% 2024-05-01
STDTWD 1.41975 0.00678 0.48% 0.27% 1.14% 2.87% 2024-05-02
SVCTWD 3.71384 0.00077 -0.02% -0.19% 1.46% 5.51% 2024-05-02
SYPTWD 0.0024996 0.0000100 -0.40% -0.28% 1.47% -79.62% 2024-05-01
SZLTWD 1.74218 0.00505 -0.29% 2.95% 3.13% 4.09% 2024-05-02
THBTWD 0.87961 0.00139 0.16% -0.13% 0.38% -2.26% 2024-05-02
TJSTWD 2.97592 0.00031 -0.01% -0.09% 1.47% 5.33% 2024-05-02
TMTTWD 9.28743 0.00217 0.02% -0.04% 1.21% 5.25% 2024-05-02
TNDTWD 10.32920 0.00241 0.02% 0.21% 0.37% 1.81% 2024-05-02
RWFTWD 0.0251769 0.0000622 0.25% -0.25% 0.42% -9.71% 2024-05-02
SCRTWD 2.35047 0.09363 4.15% -2.10% -0.36% 3.66% 2024-05-02
SDGTWD 0.0569631 0.0026951 4.97% 4.89% 6.50% 10.64% 2024-05-02
TTDTWD 4.79249 0.00839 0.18% -0.10% 1.16% 4.74% 2024-05-02
TZSTWD 0.0125506 0.0000861 0.69% 0.15% 0.32% -4.39% 2024-05-02
UAHTWD 0.82212 0.00133 0.16% -0.04% -0.02% -1.42% 2024-05-02
UGXTWD 0.00855271 0.00002024 0.24% 0.24% 3.43% 3.59% 2024-05-02
AEDTWD 8.80550 0.01373 0.16% -0.73% 1.09% 5.21% 2024-05-06
AFNTWD 0.44632 0.00386 -0.86% -1.18% -1.03% 26.41% 2024-05-03
ALLTWD 0.34614 0.00031 0.09% -0.02% 1.95% 13.08% 2024-05-06
AMDTWD 0.0834930 0.0005885 0.71% -0.04% 1.46% 4.86% 2024-05-06
AOATWD 0.0379765 0.0003273 -0.85% -1.63% -1.15% -37.56% 2024-05-06
BDTTWD 0.29519 0.00085 0.29% -0.56% 1.05% 2.24% 2024-05-06
BGNTWD 17.7987 0.0221 0.12% -0.41% 0.41% 2.38% 2024-05-06
BHDTWD 85.7372 0.0839 0.10% -0.79% 1.05% 5.18% 2024-05-06
BIFTWD 0.0112879 0.0000366 0.33% -0.42% 0.49% -24.11% 2024-05-06
BIHTWD 17.7757 0.0235 0.13% -0.53% 0.29% 2.25% 2024-05-03
AZNTWD 19.0329 0.0381 0.20% -0.68% 0.85% 4.97% 2024-05-06
BNDTWD 23.9395 0.0467 0.20% -0.13% 0.87% 3.62% 2024-05-06
BOBTWD 4.67264 0.00789 0.17% -0.67% 0.21% 4.15% 2024-05-06
BSDTWD 32.3592 0.0541 0.17% -0.66% 1.16% 5.30% 2024-05-06
BTCTWD 2107061 73,516 3.62% 1.58% -5.34% 149.40% 2024-05-06
BWPTWD 2.37882 0.01311 0.55% 0.85% 1.59% 1.58% 2024-05-03
BYRTWD 9.8896 0.0173 0.18% -0.65% 0.98% -18.97% 2024-05-06
CDFTWD 0.0115947 0.0000248 -0.21% -0.88% 0.77% -23.17% 2024-05-03
CLPTWD 0.0343901 0.0005553 1.64% 0.18% 4.55% -9.54% 2024-05-03
COPTWD 0.00830869 0.00004802 0.58% 1.07% -1.00% 25.34% 2024-05-06
CRCTWD 0.0633147 0.0001100 0.17% -2.30% -0.44% 11.46% 2024-05-06
CUCTWD 1.34547 0.00288 -0.21% -0.88% 0.95% 5.07% 2024-05-03
CVETWD 0.31343 0.00000 0.00% -0.71% -0.30% 1.64% 2024-05-03
CZKTWD 1.39090 0.00250 0.18% 0.03% 1.47% -3.92% 2024-05-06
DJFTWD 0.18172 0.00003 0.01% -0.92% 0.67% 5.04% 2024-05-06
DKKTWD 4.66466 0.00454 0.10% -0.20% 0.13% 2.72% 2024-05-06
DOPTWD 0.55684 0.00105 0.19% 0.09% 2.53% -1.51% 2024-05-06
GELTWD 12.10185 0.03485 0.29% -0.58% 0.14% -3.04% 2024-05-06
GHSTWD 2.34011 0.01177 -0.50% -2.44% -2.92% -12.01% 2024-05-06
GMDTWD 0.47437 0.00342 -0.72% -1.10% 0.40% -7.69% 2024-05-03
GNFTWD 0.00375462 0.00001123 -0.30% -0.89% -0.15% 3.96% 2024-05-03
GTQTWD 4.14334 0.01996 -0.48% -1.04% 0.77% 5.09% 2024-05-03
GYDTWD 0.15420 0.00083 -0.53% -0.93% 0.41% 5.87% 2024-05-03
HKDTWD 4.13316 0.00083 -0.02% -0.70% 1.15% 5.57% 2024-05-06
HNLTWD 1.30356 0.00616 -0.47% -1.13% 0.38% 4.02% 2024-05-03
HTGTWD 0.24267 0.00128 -0.52% -1.26% -0.01% 16.87% 2024-05-03
HUFTWD 0.0893161 0.0000329 0.04% 0.36% 1.12% -1.39% 2024-05-03
FJDTWD 14.3939 0.2790 1.98% -0.09% 2.19% 4.73% 2024-05-06
ILSTWD 8.69458 0.01804 -0.21% 1.05% 0.61% 2.82% 2024-05-03
DZDTWD 0.24018 0.00026 0.11% -1.06% 0.59% 5.58% 2024-05-06
EGPTWD 0.67383 0.00108 -0.16% -1.00% -0.59% -32.10% 2024-05-03
ERNTWD 2.15275 0.00461 -0.21% -0.94% 0.72% 5.13% 2024-05-03
ETBTWD 0.56255 0.00511 -0.90% -1.01% -0.55% -0.75% 2024-05-06
ETHTWD 101914.7 1,579.5 1.57% -2.52% -6.69% 80.50% 2024-05-06
IQDTWD 0.0246119 0.0000909 -0.37% -1.03% 0.72% 4.83% 2024-05-03
IRRTWD 0.000765966 0.000003601 -0.47% -1.08% 0.57% 4.68% 2024-05-03
ISKTWD 0.23109 0.00008 0.03% -0.77% 0.09% 1.92% 2024-05-03
JMDTWD 0.20553 0.00158 -0.76% -1.65% -1.69% 0.99% 2024-05-03
JODTWD 45.5488 0.1262 -0.28% -0.92% 0.81% 5.05% 2024-05-03
KESTWD 0.23996 0.00019 0.08% -0.56% -2.10% 6.27% 2024-05-03
KGSTWD 0.36646 0.00147 -0.40% -0.25% 2.18% 4.28% 2024-05-01
KHRTWD 32.49840000 32.49037323 404,775.44% 404,116.39% 408,690.65% 434,184.12% 2024-05-01
KMFTWD 0.0703649 0.0001938 0.28% -0.89% -0.13% 2.08% 2024-05-03
KYDTWD 38.9999 0.1548 -0.40% -0.83% 1.01% 4.61% 2024-05-02
KZTTWD 0.0727574 0.0002300 -0.32% -0.73% 1.51% 5.40% 2024-05-03
LAKTWD 0.00151474 0.00000215 -0.14% -0.73% -0.28% -14.24% 2024-05-03
LBPTWD 0.0003606 0.0000007 -0.19% -0.81% 0.91% -82.40% 2024-05-03
LKRTWD 0.10865 0.00027 -0.25% -0.94% 1.81% 12.96% 2024-05-03
LRDTWD 0.16707 0.00066 -0.40% -0.91% 1.14% -10.69% 2024-05-02
LSLTWD 1.74128 0.00097 0.06% 1.61% 1.63% 3.55% 2024-05-03
LTCTWD 2698.48 50.59 1.91% -1.22% -13.69% 0.81% 2024-05-06
LUNTWD 0.0036 0.0006 21.44% 8.81% -20.83% 4.99% 2024-05-03
LNKTWD 486.0828 29.8400 6.54% 2.19% -14.28% 122.40% 2024-05-06
KRWTWD 0.0238111 0.0001090 0.46% 0.26% 0.10% 3.39% 2024-05-03
JPYTWD 0.21012 0.00093 -0.44% 0.37% -0.36% -7.92% 2024-05-06
INRTWD 0.38642 0.00190 -0.49% -1.20% 0.87% 2.80% 2024-05-03
IDRTWD 0.00201839 0.00000648 0.32% 0.35% 0.42% -3.59% 2024-05-03
DOTTWD 235.3936 0.6598 0.28% 9.82% -15.74% 42.98% 2024-05-06
DAITWD 32.2918 0.0086 0.03% -0.48% 0.56% 5.33% 2024-05-06
CNYTWD 4.48119 0.00816 -0.18% -0.06% 1.12% 1.15% 2024-05-06
CHFTWD 35.6672 0.0138 -0.04% 0.03% 0.65% 3.45% 2024-05-06
CADTWD 23.6167 0.0211 0.09% -0.61% -0.11% 3.00% 2024-05-06
BRLTWD 6.36915 0.00357 0.06% 0.43% 0.52% 4.34% 2024-05-06
BCHTWD 15612.8359 945.8045 6.45% -0.55% -24.39% 332.85% 2024-05-06
BNBTWD 19352.1925 358.4498 1.89% -0.46% 3.25% 94.52% 2024-05-06
ARSTWD 0.03682 0.00007 0.20% -1.24% -1.29% -73.02% 2024-05-06
ATMTWD 305.2122 21.8560 7.71% 12.94% -13.39% -9.39% 2024-05-06
ALGTWD 6.5271 0.3075 4.94% 1.37% -13.99% 20.22% 2024-05-06
AVXTWD 1274.5309 123.3460 10.71% 13.76% -14.40% 145.38% 2024-05-06
UNITWD 255.7139 10.1062 4.11% -1.43% -26.53% 54.63% 2024-05-06
SEKTWD 2.97633 0.00065 -0.02% -1.11% 0.33% -0.44% 2024-05-02
SARTWD 8.66688 0.00228 0.03% -0.04% 1.50% 5.54% 2024-05-02
TRYTWD 1.00444 0.00220 -0.22% 0.56% 0.59% -36.64% 2024-05-02
XLMTWD 3.6456 0.0306 0.85% -1.67% -9.89% 26.57% 2024-05-06
XMRTWD 4265.5592 230.8330 5.72% 9.15% 3.43% -10.34% 2024-05-06
USCTWD 32.3069 0.0159 0.05% -0.83% 0.99% 5.13% 2024-05-06
SOLTWD 5031.3129 386.7816 8.33% 6.40% -15.35% 638.04% 2024-05-06
ZMWTWD 1.2069 0.0069 -0.57% -4.08% -6.32% -30.55% 2024-05-02
XRPTWD 17.5798 0.4002 2.33% 2.67% -3.84% 25.20% 2024-05-06
USTTWD 32.3069 0.0054 -0.02% -0.82% 0.96% 5.10% 2024-05-06
NGNTWD 0.0235317 0.0002270 0.97% -10.67% -4.24% -64.86% 2024-05-02
MXNTWD 1.90664 0.00367 0.19% 0.68% -1.45% 11.15% 2024-05-06
MTCTWD 25.0037 1.2383 5.21% 6.46% -12.77% -19.07% 2024-05-06
RUBTWD 0.35407 0.00342 0.97% 1.40% 2.02% -8.37% 2024-05-02
ADATWD 15.2789 0.1762 1.17% 1.39% -18.06% 28.35% 2024-05-06
NOKTWD 2.98057 0.00693 0.23% 0.30% -0.19% 4.25% 2024-05-06
PLNTWD 8.03790 0.01529 -0.19% -0.50% -0.13% 9.55% 2024-05-02

Exchange Rates