شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDTZS 2590.00 17.29 -0.66% 0.39% 0.50% 10.21% 2024-05-02
EURTZS 2770.50 23.73 -0.85% 0.11% -0.78% 6.60% 2024-05-02
GBPTZS 3239.16 29.44 -0.90% 0.38% -0.64% 9.71% 2024-05-02
AUDTZS 1693.58 8.91 -0.52% 0.64% 0.84% 8.19% 2024-05-02
NZDTZS 1534.86 10.87 -0.70% -0.13% -0.85% 4.90% 2024-05-02
OMRTZS 6728.50 43.86 -0.65% -0.18% 1.19% 10.39% 2024-05-02
PABTZS 2589.25 18.30 -0.70% -0.34% 1.14% 10.37% 2024-05-02
PENTZS 689.367 4.762 -0.69% -1.83% -0.11% 8.84% 2024-05-02
PGKTZS 670.423 7.410 -1.09% -1.92% -1.10% 0.69% 2024-05-02
PHPTZS 44.9598 0.2162 -0.48% -0.48% -1.22% 6.36% 2024-05-02
PKRTZS 9.3039 0.0513 -0.55% -0.19% 0.97% 12.32% 2024-05-02
PLNTZS 640.441 5.652 -0.87% -0.65% -0.45% 14.58% 2024-05-02
PYGTZS 0.34553 0.00243 -0.70% -1.32% -0.56% 6.35% 2024-05-02
QARTZS 711.343 3.766 -0.53% -0.06% 1.28% 10.54% 2024-05-02
RONTZS 556.738 4.718 -0.84% -0.23% 0.57% 6.02% 2024-05-02
RSDTZS 23.6584 0.0926 -0.39% -0.19% 0.55% 7.09% 2024-05-02
RUBTZS 28.2113 0.4312 1.55% 1.24% 1.70% -4.16% 2024-05-02
RWFTZS 2.00603 0.00887 -0.44% -0.40% 0.10% -5.56% 2024-05-02
SARTZS 690.556 4.589 -0.66% -0.19% 1.17% 10.39% 2024-05-02
SCRTZS 187.279 6.218 3.43% -2.25% -0.68% 8.43% 2024-05-02
SDGTZS 4.53868 0.18486 4.25% 4.73% 6.16% 15.72% 2024-05-02
SEKTZS 237.146 1.691 -0.71% -1.26% 0.01% 4.14% 2024-05-02
SGDTZS 1905.17 11.87 -0.62% 0.36% -0.36% 7.84% 2024-05-02
SLLTZS 0.11442 0.00082 -0.71% -0.28% 0.98% 7.93% 2024-05-02
SOLTZS 354744.3487 4,168.4042 1.19% -5.27% -25.91% 580.51% 2024-05-02
SOSTZS 4.53988 0.05042 -1.10% -0.63% 0.73% 9.34% 2024-05-02
SRDTZS 76.423 0.311 -0.41% 0.85% 4.28% 19.85% 2024-05-02
SSPTZS 1.65377 0.01414 0.86% 0.54% 2.20% -40.89% 2024-05-01
STDTZS 113.122 0.238 -0.21% 0.12% 0.82% 7.60% 2024-05-02
SVCTZS 295.910 2.107 -0.71% -0.34% 1.14% 10.36% 2024-05-02
SYPTZS 0.20054 0.00171 0.86% 0.51% 1.85% -78.54% 2024-05-01
SZLTZS 138.813 1.364 -0.97% 2.79% 2.80% 8.87% 2024-05-02
THBTZS 70.0852 0.3725 -0.53% -0.29% 0.06% 2.23% 2024-05-02
TJSTZS 237.114 1.663 -0.70% -0.25% 1.14% 10.17% 2024-05-02
TMTTZS 740.000 4.939 -0.66% -0.19% 0.88% 10.09% 2024-05-02
TNDTZS 823.006 5.493 -0.66% 0.06% 0.05% 6.49% 2024-05-02
TRYTZS 80.032 0.730 -0.90% 0.41% 0.27% -33.72% 2024-05-02
TTDTZS 381.854 1.966 -0.51% -0.26% 0.83% 9.56% 2024-05-02
TWDTZS 79.6776 0.5506 -0.69% -0.15% -0.32% 4.60% 2024-05-02
UAHTZS 65.5041 0.3463 -0.53% -0.19% -0.34% 3.11% 2024-05-02
UGXTZS 0.67778 0.00147 -0.22% -0.24% 2.54% 7.76% 2024-04-30
UNITZS 18142.9500 209.7502 -1.14% -12.29% -43.09% 45.10% 2024-05-02
URYTZS 67.4313 0.4597 -0.68% 0.23% -1.09% 11.47% 2024-04-30
USCTZS 2590.0259 17.1839 -0.66% -0.19% 1.17% 10.42% 2024-05-02
FJDTZS 1144.75 9.35 0.82% 1.31% 1.68% 9.45% 2024-05-02
USTTZS 2589.0417 14.7265 -0.57% -0.24% 1.08% 10.34% 2024-05-02
UZSTZS 0.20475 0.00032 -0.15% 0.48% 1.10% -0.37% 2024-04-30
VNDTZS 0.10219 0.00044 0.44% 0.34% -0.87% 2.12% 2024-04-26
XAFTZS 4.22604 0.00811 -0.19% 0.42% 0.73% 7.21% 2024-04-30
XLMTZS 278.9171 10.2572 -3.55% -8.52% -19.81% 28.41% 2024-05-02
XMRTZS 321087.9462 1,199.7815 0.38% 2.00% 1.02% -10.37% 2024-05-02
XOFTZS 4.22604 0.01802 -0.42% 0.19% -0.25% 6.78% 2024-04-30
XPFTZS 23.1631 0.0538 -0.23% 0.46% 0.25% 7.00% 2024-04-30
XRPTZS 1327.01 20.17 -1.50% -6.28% -15.52% 23.05% 2024-05-02
YERTZS 10.34448 0.03994 0.39% -0.07% 1.11% 10.23% 2024-04-26
ZARTZS 137.562 1.441 -1.04% 1.76% 1.73% 7.88% 2024-04-30
ZMWTZS 96.5031 0.7567 -0.78% -3.84% -6.29% -27.10% 2024-04-30
ADATZS 1158.4552 13.0775 -1.12% -5.86% -22.63% 25.95% 2024-05-02
AEDTZS 706.536 3.336 -0.47% 0.19% 0.68% 10.39% 2024-05-02
AFNTZS 35.6650 0.0877 -0.25% -0.29% -1.65% 32.20% 2024-05-01
ALGTZS 460.2430 8.7560 -1.87% -16.60% -24.52% 9.71% 2024-05-02
ALLTZS 27.7411 0.1443 -0.52% 1.43% 2.35% 18.93% 2024-05-02
AMDTZS 6.68814 0.02302 -0.34% 0.72% 1.22% 9.81% 2024-05-02
AOATZS 3.07184 0.00985 0.32% -0.01% 0.49% -33.92% 2024-05-02
ARSTZS 2.9557 0.0317 -1.06% -0.35% -1.65% -71.75% 2024-05-02
ATMTZS 22708.6020 200.0733 -0.87% 4.34% -19.77% -12.47% 2024-05-02
AVXTZS 85216.5426 1,501.8563 -1.73% -9.53% -29.58% 115.08% 2024-05-02
AZNTZS 1523.53 10.17 -0.66% 0.00% 0.21% 9.89% 2024-05-02
BCHTZS 1079123.5000 26,735.4911 -2.42% -12.93% -34.46% 285.40% 2024-05-02
BDTTZS 23.6938 0.0656 -0.28% 0.42% 0.68% 6.93% 2024-05-02
BGNTZS 1419.93 2.10 -0.15% 0.23% 0.05% 7.42% 2024-05-02
BHDTZS 6869.48 45.49 -0.66% -0.03% 0.50% 10.20% 2024-05-02
BIFTZS 0.90686 0.00254 -0.28% 0.38% 0.15% -20.29% 2024-05-02
BIHTZS 1416.69 11.64 -0.82% 0.01% -0.18% 7.19% 2024-05-02
BNBTZS 1430198.0000 27,797.4496 -1.91% -9.36% -1.39% 85.94% 2024-05-02
BNDTZS 1905.14 5.31 -0.28% 0.13% -0.10% 8.18% 2024-05-02
BOBTZS 376.327 1.037 -0.27% 0.42% 0.18% 9.86% 2024-05-02
BRLTZS 501.981 4.291 0.86% -0.24% -1.48% 7.63% 2024-05-01
BSDTZS 2600.35 7.20 -0.28% 0.41% 0.91% 10.65% 2024-05-02
BTCTZS 149626890 2,357,142 -1.55% -10.08% -11.66% 123.19% 2024-05-02
BWPTZS 189.781 1.070 -0.56% 1.63% 0.47% 6.82% 2024-05-02
BYRTZS 794.566 2.199 -0.28% 0.42% 0.70% -14.86% 2024-05-02
CADTZS 1887.04 12.72 -0.67% -0.09% -0.95% 9.33% 2024-05-02
CDFTZS 0.93619 0.00800 0.86% 0.47% 1.66% -18.74% 2024-05-01
CHFTZS 2840.60 4.58 -0.16% 0.49% -0.47% 6.82% 2024-05-02
CLPTZS 2.71451 0.02256 0.84% 0.04% 4.36% -6.74% 2024-05-01
CNYTZS 358.092 2.262 -0.63% 0.71% 0.72% 5.46% 2024-05-02
COPTZS 0.66173 0.00442 -0.66% 0.65% -2.04% 31.99% 2024-05-02
CRCTZS 5.09598 0.01409 -0.28% -1.29% -1.57% 17.59% 2024-05-02
CUCTZS 108.6370 0.9287 0.86% 0.47% 1.85% 11.14% 2024-05-01
CVETZS 25.0546 0.1382 -0.55% 0.20% -0.54% 6.86% 2024-05-02
CZKTZS 110.287 1.031 -0.93% 0.40% 0.45% 0.60% 2024-05-02
DAITZS 2589.7151 17.2600 -0.66% 0.39% 0.51% 10.21% 2024-05-02
DJFTZS 14.5403 0.1028 -0.70% -0.23% 0.21% 9.86% 2024-05-02
DKKTZS 371.408 3.271 -0.87% -0.05% -0.20% 7.09% 2024-05-02
DOPTZS 44.6371 0.2001 -0.45% 1.39% 1.85% 3.25% 2024-05-02
DOTTZS 18281.4114 407.6178 2.28% 3.23% -16.11% 34.80% 2024-05-02
DZDTZS 19.2428 0.1516 -0.78% 0.01% 0.24% 10.84% 2024-05-02
EGPTZS 54.017 0.450 -0.83% -0.08% -1.25% -29.02% 2024-05-02
ERNTZS 172.667 1.153 -0.66% 0.00% 0.50% 10.21% 2024-05-02
ETBTZS 44.7235 1.0184 -2.23% -1.31% -1.69% 3.11% 2024-05-02
ETHTZS 7749539 4,275 -0.06% -4.94% -9.05% 75.98% 2024-05-02
GELTZS 967.140 7.183 -0.74% 0.37% -0.36% 1.36% 2024-05-02
GHSTZS 188.364 1.949 -1.02% -1.67% -2.78% -7.42% 2024-05-02
GMDTZS 38.2288 0.2552 -0.66% 0.27% 0.43% -2.39% 2024-05-02
GNFTZS 0.30131 0.00195 -0.64% 0.07% -0.57% 9.10% 2024-05-02
GTQTZS 333.117 2.351 -0.70% -0.01% 0.57% 10.50% 2024-05-02
GYDTZS 12.4042 0.0828 -0.66% 0.24% 0.26% 11.37% 2024-05-02
HKDTZS 331.314 2.013 -0.60% 0.52% 0.65% 10.67% 2024-05-02
HNLTZS 104.7943 0.4656 -0.44% -0.06% 0.17% 9.36% 2024-05-02
HTGTZS 19.5189 0.1488 -0.76% -0.06% -0.17% 24.59% 2024-05-02
HUFTZS 7.12335 0.03943 -0.55% 1.17% 1.26% 3.23% 2024-05-02
IDRTZS 0.16020 0.00081 -0.50% 0.38% -1.19% 0.21% 2024-05-02
ILSTZS 692.513 7.000 -1.00% 1.00% -0.25% 7.37% 2024-05-02
INRTZS 31.0289 0.2311 -0.74% -0.17% 0.33% 7.94% 2024-05-02
IQDTZS 1.97653 0.01376 -0.69% -0.03% 0.40% 10.10% 2024-05-02
IRRTZS 0.0615750 0.0004110 -0.66% 0.00% 0.36% 10.05% 2024-05-02
ISKTZS 18.4578 0.1843 -0.99% -0.02% -0.15% 7.06% 2024-05-02
JMDTZS 16.5711 0.1418 -0.85% -0.32% -1.71% 6.48% 2024-05-02
JODTZS 3654.58 24.39 -0.66% 0.01% 0.41% 10.23% 2024-05-02
JPYTZS 16.7167 0.0262 -0.16% 0.83% -1.61% -4.20% 2024-05-02
KESTZS 19.1852 0.4939 -2.51% -0.38% -2.47% 11.07% 2024-05-02
KGSTZS 29.4004 0.2513 0.86% 0.86% 1.94% 9.49% 2024-05-01
KHRTZS 2607.28800 2,606.65208 409,904.86% 408,610.01% 407,737.72% 455,898.03% 2024-05-01
KMFTZS 5.61457 0.03748 -0.66% -0.17% -0.43% 7.17% 2024-05-02
KRWTZS 1.88431 0.00819 -0.43% 0.08% -1.18% 7.62% 2024-05-02
KYDTZS 3141.31 26.85 0.86% 0.47% 1.85% 10.47% 2024-05-01
KZTTZS 5.84254 0.00567 -0.10% -0.08% 2.03% 12.46% 2024-05-02
LAKTZS 0.12137 0.00075 -0.61% -0.08% -0.55% -10.13% 2024-05-02
LBPTZS 0.02891 0.00019 -0.64% 0.07% 0.41% -81.55% 2024-05-02
LKRTZS 8.7150 0.0304 -0.35% 0.72% 2.13% 18.87% 2024-05-02
LNKTZS 35286.8075 543.4173 1.56% -6.32% -22.76% 111.14% 2024-05-02
LRDTZS 13.4573 0.1137 0.85% 0.43% 1.98% -6.36% 2024-05-01
LSLTZS 139.247 0.929 -0.66% 2.87% 3.12% 9.18% 2024-05-02
LTCTZS 208417 296 -0.14% -3.66% -17.25% 1.82% 2024-05-02
LUNTZS 0.2607 0.0022 0.86% 0.67% -27.73% 0.86% 2024-05-01
LYDTZS 531.651 3.178 -0.59% -0.11% 0.35% 7.69% 2024-05-02
MADTZS 256.012 2.187 -0.85% -0.03% 1.11% 9.61% 2024-05-02
MDLTZS 146.409 1.409 -0.95% 0.48% 0.66% 11.61% 2024-05-02
MGATZS 0.58606 0.00050 -0.09% -0.01% -0.34% 9.68% 2024-05-02
MKDTZS 44.9926 0.1622 -0.36% -0.29% 0.20% 7.09% 2024-05-02
MMKTZS 1.23300 0.00871 -0.70% -0.34% 0.84% 10.04% 2024-05-02
MNTTZS 0.76775 0.00679 0.89% 0.51% 0.99% 13.56% 2024-05-01
MOPTZS 321.545 2.029 -0.63% -0.10% 1.24% 10.81% 2024-05-02
MTCTZS 1845.3491 45.8250 2.55% -0.78% -20.09% -21.89% 2024-05-02
MURTZS 55.8800 0.3479 -0.62% 0.22% 0.96% 6.71% 2024-05-02
MVRTZS 172.782 1.153 -0.66% 2.94% 4.07% 13.57% 2024-05-02
MWKTZS 1.49334 0.00510 -0.34% -0.37% 0.14% -35.29% 2024-05-02
MXNTZS 152.752 1.094 -0.71% 1.85% -1.99% 16.46% 2024-05-02
MYRTZS 544.747 1.568 -0.29% 0.34% 0.59% 3.52% 2024-05-02
MZNTZS 40.7874 0.1121 0.28% -0.08% 0.77% 9.95% 2024-05-02
NADTZS 139.247 0.929 -0.66% 2.87% 2.57% 8.56% 2024-05-02
NGNTZS 1.87495 0.00526 0.28% -10.81% -4.54% -63.25% 2024-05-02
NIOTZS 70.3425 0.6524 -0.92% -0.52% 0.60% 8.39% 2024-05-02
NOKTZS 233.645 2.981 -1.26% -0.72% -2.88% 6.87% 2024-05-02
NPRTZS 19.4002 0.0186 -0.10% -0.40% 1.12% 8.26% 2024-05-02

Exchange Rates