شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDURY 38.3431 0.0131 0.03% -0.03% 1.28% -1.96% 2024-05-02
EURURY 41.0152 0.0630 -0.15% -0.30% -0.01% -5.17% 2024-05-02
GBPURY 47.9534 0.0986 -0.21% -0.03% 0.12% -2.41% 2024-05-02
AUDURY 24.9677 0.0607 -0.24% 0.13% 1.19% -3.34% 2024-05-02
NZDURY 22.7225 0.0014 -0.01% -0.54% -0.09% -6.68% 2024-05-02
OMRURY 99.611 0.050 0.05% -0.35% 2.13% -1.13% 2024-05-02
PABURY 38.3320 0.0018 0.00% -0.50% 2.08% -1.16% 2024-05-02
PENURY 10.2056 0.0011 0.01% -1.99% 0.82% -2.52% 2024-05-02
PGKURY 9.9251 0.0398 -0.40% -2.08% -0.18% -9.83% 2024-05-02
PHPURY 0.66560 0.00146 0.22% -0.65% -0.30% -4.74% 2024-05-02
PKRURY 0.13774 0.00021 0.15% -0.35% 1.91% 0.59% 2024-05-02
PLNURY 9.4813 0.0170 -0.18% -0.82% 0.47% 2.62% 2024-05-02
PYGURY 0.00511537 0.00000004 0.00% -1.48% 0.37% -4.76% 2024-05-02
QARURY 10.5309 0.0180 0.17% -0.22% 2.22% -1.00% 2024-05-02
RONURY 8.2421 0.0119 -0.14% -0.40% 1.50% -5.05% 2024-05-02
RSDURY 0.35025 0.00108 0.31% -0.35% 1.48% -4.09% 2024-05-02
RUBURY 0.41765 0.00567 1.38% 1.08% 2.64% -14.17% 2024-05-02
RWFURY 0.0296979 0.0000766 0.26% -0.57% 1.03% -15.42% 2024-05-02
SARURY 10.2232 0.0038 0.04% -0.35% 2.11% -1.13% 2024-05-02
SCRURY 2.77254 0.11074 4.16% -2.41% 0.24% -2.89% 2024-05-02
SDGURY 0.0671920 0.0031861 4.98% 4.56% 7.15% 3.64% 2024-05-02
SEKURY 3.51079 0.00038 -0.01% -1.42% 0.94% -6.74% 2024-05-02
SGDURY 28.2047 0.0221 0.08% -0.05% 0.41% -4.07% 2024-05-02
SLLURY 0.00169394 0.00000021 -0.01% -0.45% 1.76% -3.34% 2024-05-02
SOLURY 5251.7381 97.8903 1.90% -5.66% -25.35% 505.34% 2024-05-02
SOSURY 0.0672097 0.0002727 -0.40% -0.79% 1.66% -2.08% 2024-05-02
SRDURY 1.13138 0.00657 -0.58% 0.68% 5.25% 7.33% 2024-05-02
SSPURY 0.02431 0.00000 -0.01% -0.56% 2.43% -47.43% 2024-05-01
STDURY 1.67469 0.00817 0.49% -0.05% 1.76% -3.63% 2024-05-02
SVCURY 4.38074 0.00044 -0.01% -0.51% 2.08% -1.16% 2024-05-02
SYPURY 0.0029481 0.0000004 -0.01% -0.59% 2.08% -80.91% 2024-05-01
SZLURY 2.05502 0.00573 -0.28% 2.62% 3.76% -2.50% 2024-05-02
THBURY 1.03756 0.00176 0.17% -0.45% 0.99% -8.44% 2024-05-02
TJSURY 3.51031 0.00002 0.00% -0.41% 2.08% -1.33% 2024-05-02
TMTURY 10.9552 0.0038 0.03% -0.36% 1.82% -1.41% 2024-05-02
TNDURY 12.1840 0.0042 0.03% -0.10% 0.98% -4.63% 2024-05-02
TRYURY 1.18481 0.00247 -0.21% 0.24% 1.21% -40.64% 2024-05-02
TTDURY 5.65307 0.01051 0.19% -0.42% 1.77% -1.88% 2024-05-02
TWDURY 1.17957 0.00013 0.01% -0.32% 0.61% -6.32% 2024-05-02
TZSURY 0.0148043 0.0001032 0.70% -0.16% 0.93% -10.44% 2024-05-02
UAHURY 0.96974 0.00167 0.17% -0.36% 0.59% -7.65% 2024-05-02
UGXURY 0.0100885 0.0000250 0.25% -0.07% 4.06% -2.97% 2024-05-02
UNIURY 272.6195 2.8149 1.04% -10.74% -33.82% 29.54% 2024-05-02
USCURY 38.1836 0.1452 -0.38% -0.77% 1.69% -1.52% 2024-05-02
FJDURY 16.9472 0.2555 1.53% 1.22% 2.46% -1.81% 2024-05-02
USTURY 38.1691 0.1091 -0.29% -0.82% 1.60% -1.59% 2024-05-02
UZSURY 0.00303641 0.00001591 0.53% 0.25% 2.21% -10.62% 2024-04-30
VNDURY 0.00152396 0.00001144 0.76% 0.99% 0.70% -7.70% 2024-04-26
XAFURY 0.0626718 0.0003049 0.49% 0.19% 1.84% -3.81% 2024-04-30
XLMURY 4.1120 0.1392 -3.27% -9.05% -19.40% 14.52% 2024-05-02
XMRURY 4733.6620 30.9580 0.66% 1.41% 1.54% -20.06% 2024-05-02
XOFURY 0.0626718 0.0001589 0.25% -0.04% 0.85% -4.21% 2024-04-30
XPFURY 0.34351 0.00153 0.45% 0.23% 1.36% -4.01% 2024-04-30
XRPURY 19.5636 0.2415 -1.22% -6.83% -15.09% 9.74% 2024-05-02
YERURY 0.15427 0.00108 0.71% 0.58% 2.71% -0.37% 2024-04-26
ZARURY 2.04003 0.00741 -0.36% 1.53% 2.86% -3.22% 2024-04-30
ZMWURY 1.4311 0.0015 -0.10% -4.06% -5.26% -34.60% 2024-04-30
ADAURY 17.0786 0.1442 -0.84% -6.33% -22.36% 12.52% 2024-05-02
AEDURY 10.3961 0.0398 -0.38% -0.50% 0.84% -1.57% 2024-05-02
AFNURY 0.52891 0.00229 0.43% -0.53% -0.73% 18.81% 2024-05-01
ALGURY 6.7852 0.1096 -1.59% -17.01% -24.25% -1.99% 2024-05-02
ALLURY 0.40819 0.00176 -0.43% 0.73% 2.51% 6.05% 2024-05-02
AMDURY 0.0984105 0.0002510 -0.25% 0.02% 1.37% -2.08% 2024-05-02
AOAURY 0.0452869 0.0002722 0.60% -0.51% 0.84% -40.97% 2024-05-02
ARSURY 0.04357 0.00034 -0.78% -0.85% -1.31% -74.76% 2024-05-02
ATMURY 334.7832 1.9993 -0.59% 3.82% -19.49% -21.80% 2024-05-02
AVXURY 1256.3110 18.5438 -1.45% -9.99% -29.34% 92.15% 2024-05-02
AZNURY 22.4607 0.0863 -0.38% -0.50% 0.56% -1.83% 2024-05-02
BCHURY 15909.0553 348.2749 -2.14% -13.37% -34.23% 244.30% 2024-05-02
BDTURY 0.34931 0.00002 0.01% -0.09% 1.03% -4.47% 2024-05-02
BGNURY 20.9335 0.0281 0.13% -0.27% 0.39% -4.03% 2024-05-02
BHDURY 101.274 0.384 -0.38% -0.53% 0.85% -1.55% 2024-05-02
BIFURY 0.0133694 0.0000003 0.00% -0.13% 0.50% -28.78% 2024-05-02
BIHURY 20.8857 0.1124 -0.54% -0.50% 0.17% -4.24% 2024-05-02
BNBURY 21084.7962 349.3231 -1.63% -10.11% -1.05% 64.72% 2024-05-02
BNDURY 28.0867 0.0010 0.00% -0.37% 0.25% -3.36% 2024-05-02
BOBURY 5.54802 0.00037 0.01% -0.08% 0.53% -1.86% 2024-05-02
BRLURY 7.37966 0.00102 -0.01% -1.02% -1.42% -4.12% 2024-05-01
BSDURY 38.3358 0.0020 0.01% -0.09% 1.26% -1.15% 2024-05-02
BTCURY 2205885 28,445 -1.27% -10.82% -11.36% 97.71% 2024-05-02
BWPURY 2.79786 0.00785 -0.28% 1.12% 0.82% -4.57% 2024-05-02
BYRURY 11.7140 0.0006 0.01% -0.09% 1.05% -23.94% 2024-05-02
CADURY 27.8239 0.1047 -0.37% -0.91% -0.60% -3.14% 2024-05-02
CDFURY 0.0137630 0.0000019 -0.01% -0.39% 1.89% -27.73% 2024-05-01
CHFURY 41.8837 0.0565 0.14% -0.33% -0.11% -5.36% 2024-05-02
CLPURY 0.0399063 0.0000151 -0.04% -0.82% 4.60% -17.06% 2024-05-01
CNYURY 5.27920 0.01839 -0.35% -0.12% 1.07% -6.58% 2024-05-02
COPURY 0.0097556 0.0000375 -0.38% 0.14% -1.70% 17.92% 2024-05-02
CRCURY 0.0751279 0.0000042 0.01% -1.79% -1.23% 5.05% 2024-05-02
CUCURY 1.59708 0.00022 -0.01% -0.39% 2.08% -1.16% 2024-05-01
CVEURY 0.37091 0.00055 0.15% 0.12% 0.22% -4.13% 2024-05-02
CZKURY 1.63272 0.00377 -0.23% 0.32% 1.22% -9.75% 2024-05-02
DAIURY 38.3389 0.0135 0.04% -0.02% 1.29% -1.97% 2024-05-02
DJFURY 0.21526 0.00001 0.00% -0.31% 0.98% -1.45% 2024-05-02
DKKURY 5.49843 0.00975 -0.18% -0.13% 0.57% -3.93% 2024-05-02
DOPURY 0.66082 0.00166 0.25% 1.30% 2.63% -7.37% 2024-05-02
DOTURY 270.6433 7.8791 3.00% 2.80% -15.46% 19.91% 2024-05-02
DZDURY 0.28488 0.00024 -0.09% -0.08% 1.01% -0.56% 2024-05-02
EGPURY 0.79969 0.00105 -0.13% -0.17% -0.49% -36.32% 2024-05-02
ERNURY 2.55621 0.00088 0.03% -0.09% 1.28% -1.13% 2024-05-02
ETBURY 0.66210 0.01036 -1.54% -1.40% -0.94% -7.50% 2024-05-02
ETHURY 114726 737 0.65% -5.34% -8.36% 56.54% 2024-05-02
GELURY 14.3178 0.0058 -0.04% 0.29% 0.41% -9.06% 2024-05-02
GHSURY 2.78859 0.00922 -0.33% -1.76% -2.04% -16.95% 2024-05-02
GMDURY 0.56595 0.00019 0.03% 0.19% 1.20% -12.44% 2024-05-02
GNFURY 0.00446075 0.00000248 0.06% -0.01% 0.20% -2.12% 2024-05-02
GTQURY 4.93156 0.00018 0.00% -0.09% 1.34% -0.87% 2024-05-02
GYDURY 0.18364 0.00006 0.03% 0.15% 1.03% -0.08% 2024-05-02
HKDURY 4.90487 0.00460 0.09% 0.10% 1.42% -1.55% 2024-05-02
HNLURY 1.55140 0.00397 0.26% -0.15% 0.94% -1.89% 2024-05-02
HTGURY 0.28896 0.00017 -0.06% -0.15% 0.59% 11.77% 2024-05-02
HUFURY 0.10546 0.00016 0.15% 1.08% 2.04% -7.39% 2024-05-02
IDRURY 0.00237163 0.00000465 0.20% 0.30% -0.43% -10.10% 2024-05-02
ILSURY 10.2522 0.0314 -0.31% 0.91% 0.52% -3.68% 2024-05-02
INRURY 0.45936 0.00020 -0.04% -0.25% 1.10% -3.16% 2024-05-02
IQDURY 0.0292612 0.0000016 0.01% -0.11% 1.17% -1.23% 2024-05-02
IRRURY 0.00091157 0.00000031 0.03% -0.09% 1.13% -1.27% 2024-05-02
ISKURY 0.27325 0.00080 -0.29% -0.11% 0.61% -3.95% 2024-05-02
JMDURY 0.24532 0.00037 -0.15% -0.40% -0.96% -4.48% 2024-05-02
JODURY 54.1034 0.0185 0.03% -0.07% 1.18% -1.11% 2024-05-02
JPYURY 0.24748 0.00134 0.54% 0.41% -0.85% -14.78% 2024-05-02
KESURY 0.28402 0.00528 -1.83% -0.46% -1.72% -0.36% 2024-05-02
KGSURY 0.43222 0.00006 -0.01% 0.07% 2.00% -2.46% 2024-05-01
KHRURY 38.3299700 38.3205394 406,343.59% 405,414.29% 408,003.83% 406,130.47% 2024-05-01
KMFURY 0.0831197 0.0000285 0.03% -0.26% 0.33% -3.86% 2024-05-02
KRWURY 0.0278958 0.0000741 0.27% -0.01% -0.42% -3.45% 2024-05-02
KYDURY 46.1807 0.0064 -0.01% -0.39% 2.08% -1.76% 2024-05-01
KZTURY 0.08649 0.00023 -0.27% -0.24% 2.98% 0.72% 2024-05-02
LAKURY 0.00179680 0.00000149 0.08% -0.17% 0.21% -19.38% 2024-05-02
LBPURY 0.0004280 0.0000002 0.05% -0.01% 1.18% -83.44% 2024-05-02
LKRURY 0.12902 0.00045 0.35% 0.55% 3.08% 6.46% 2024-05-02
LNKURY 522.3961 11.6305 2.28% -6.71% -22.16% 87.82% 2024-05-02
LRDURY 0.19784 0.00005 -0.02% -0.67% 2.21% -16.72% 2024-05-01
LSLURY 2.06146 0.00071 0.03% 2.70% 4.08% -2.22% 2024-05-02
LTCURY 3085.47 17.16 0.56% -4.06% -16.62% -9.42% 2024-05-02
LUNURY 0.0038 0.0000 -0.01% -0.12% -27.68% -10.15% 2024-05-01
LYDURY 7.87071 0.00815 0.10% -0.28% 1.28% -3.55% 2024-05-02
MADURY 3.79007 0.00572 -0.15% -0.20% 2.05% -1.84% 2024-05-02
MDLURY 2.16748 0.00560 -0.26% 0.31% 1.59% -0.05% 2024-05-02
MGAURY 0.0086763 0.0000531 0.62% -0.18% 0.59% -1.77% 2024-05-02
MKDURY 0.66608 0.00226 0.34% -0.45% 1.13% -4.09% 2024-05-02
MMKURY 0.0182537 0.0000008 0.00% -0.50% 1.78% -1.45% 2024-05-02
MNTURY 0.0112868 0.0000018 0.02% -0.59% 1.13% 1.18% 2024-05-01
MOPURY 4.76024 0.00336 0.07% -0.27% 2.18% -0.76% 2024-05-02
MTCURY 27.3191 0.8641 3.27% -1.20% -19.47% -30.52% 2024-05-02
MURURY 0.82726 0.00065 0.08% 0.05% 1.89% -4.43% 2024-05-02
MVRURY 2.55791 0.00088 0.03% 2.77% 5.04% 1.71% 2024-05-02
MWKURY 0.0221079 0.0000792 0.36% -0.53% 1.07% -42.04% 2024-05-02
MXNURY 2.26138 0.00031 -0.01% 1.43% -1.24% 3.59% 2024-05-02
MYRURY 8.0646 0.0332 0.41% 0.18% 1.52% -7.29% 2024-05-02
MZNURY 0.60383 0.00586 0.98% -0.25% 1.71% -1.53% 2024-05-02
NADURY 2.06146 0.00071 0.03% 2.70% 3.52% -2.77% 2024-05-02
NGNURY 0.02776 0.00027 0.99% -10.95% -3.66% -67.08% 2024-05-02
NIOURY 1.04137 0.00233 -0.22% -0.68% 1.53% -2.93% 2024-05-02
NOKURY 3.45895 0.01972 -0.57% -1.13% -2.14% -4.94% 2024-05-02
NPRURY 0.28721 0.00173 0.61% -0.56% 2.06% -3.04% 2024-05-02

Exchange Rates