شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDXAF 612.990 1.775 -0.29% 0.21% 1.28% 3.38% 2024-05-02
EURXAF 655.709 3.135 -0.48% -0.06% -0.01% 0.00% 2024-05-02
GBPXAF 766.629 4.064 -0.53% 0.21% 0.12% 2.91% 2024-05-02
AUDXAF 400.429 0.994 -0.25% 0.40% 0.89% 0.82% 2024-05-02
NZDXAF 363.644 0.820 -0.22% -0.36% 0.15% -0.93% 2024-05-02
OMRXAF 1588.99 0.72 -0.05% -0.76% 0.26% 2.76% 2024-04-30
PABXAF 611.445 0.607 -0.10% -0.72% 0.21% 2.73% 2024-04-30
PENXAF 163.361 0.397 0.24% -2.05% -0.69% 1.67% 2024-04-30
PGKXAF 160.642 0.668 -0.41% -0.95% -0.57% -4.90% 2024-04-30
PHPXAF 10.5900 0.0347 -0.33% -1.01% -2.38% -1.25% 2024-04-30
PKRXAF 2.19702 0.00022 -0.01% -0.72% 0.04% 4.55% 2024-04-30
PLNXAF 150.982 1.008 -0.66% -0.79% -1.54% 6.47% 2024-04-30
PYGXAF 0.0818192 0.0003714 -0.45% -1.56% -1.20% -0.74% 2024-04-30
QARXAF 167.999 0.067 -0.04% -0.63% 0.36% 2.90% 2024-04-30
RONXAF 131.209 0.596 -0.45% -0.59% -0.56% -1.51% 2024-04-30
RSDXAF 5.57713 0.02266 -0.40% -0.50% -0.55% -0.49% 2024-04-30
RUBXAF 6.57353 0.00635 -0.10% -0.32% -0.58% -11.97% 2024-04-30
RWFXAF 0.47351 0.00098 0.21% -0.52% -0.87% -12.13% 2024-04-30
SARXAF 163.090 0.063 -0.04% -0.76% 0.25% 2.77% 2024-04-30
SCRXAF 44.7792 0.0344 -0.08% 0.69% -0.36% 2.19% 2024-04-30
SDGXAF 1.04383 0.00042 -0.04% 1.41% 2.44% 4.90% 2024-04-30
SEKXAF 55.5254 0.4414 -0.79% -1.97% -1.75% -3.89% 2024-04-30
SGDXAF 450.680 1.332 -0.29% -0.25% -0.12% 1.18% 2024-05-02
SLLXAF 0.0270358 0.0000066 0.02% -1.25% 0.97% 0.52% 2024-04-30
SOLXAF 81452.6731 1,208.5885 -1.46% -14.61% -30.83% 522.37% 2024-05-02
SOSXAF 1.07031 0.00137 -0.13% -1.38% -0.36% 1.60% 2024-04-30
SRDXAF 18.0533 0.0885 0.49% -0.10% 3.36% 11.59% 2024-04-30
SSPXAF 0.38814 0.00052 0.13% -0.65% 1.38% -45.27% 2024-04-29
STDXAF 26.7738 0.3975 1.51% 1.20% 0.12% 0.38% 2024-04-30
SVCXAF 69.8793 0.0671 -0.10% -0.72% 0.21% 2.73% 2024-04-30
SYPXAF 0.04707 0.00006 0.13% -0.68% 1.02% -80.14% 2024-04-29
SZLXAF 32.8156 0.3094 0.95% 2.05% 1.96% 1.45% 2024-04-30
THBXAF 16.4608 0.0689 -0.42% -0.98% -1.40% -5.36% 2024-04-30
TJSXAF 55.9905 0.0326 -0.06% -0.45% 0.21% 2.54% 2024-04-30
TMTXAF 174.269 0.070 -0.04% -1.05% -0.32% 2.19% 2024-04-30
TNDXAF 194.247 0.387 -0.20% -0.58% -0.93% -0.93% 2024-04-30
TRYXAF 18.8747 0.0130 0.07% -0.29% -0.78% -38.39% 2024-04-30
TTDXAF 90.0776 0.1554 0.17% -0.85% -0.20% 1.87% 2024-04-30
TWDXAF 18.7550 0.0867 -0.46% -0.84% -1.56% -2.95% 2024-04-30
TZSXAF 0.23663 0.00045 0.19% -0.42% -0.72% -6.73% 2024-04-30
UAHXAF 15.4752 0.0460 0.30% -0.10% -1.21% -3.98% 2024-04-30
UGXXAF 0.16038 0.00004 -0.02% -0.66% 1.81% 0.51% 2024-04-30
UNIXAF 4289.7224 37.6063 -0.87% -12.48% -43.54% 35.22% 2024-05-02
URYXAF 15.9561 0.0780 -0.49% -0.19% -1.80% 3.97% 2024-04-30
USCXAF 612.3862 2.3601 -0.38% -0.41% 0.37% 2.91% 2024-05-02
FJDXAF 270.935 3.221 1.20% 1.17% 1.83% 2.09% 2024-05-02
USTXAF 612.1535 1.7813 -0.29% -0.45% 0.28% 2.84% 2024-05-02
UZSXAF 0.0484494 0.0000182 0.04% 0.06% 0.37% -7.08% 2024-04-30
VNDXAF 0.0241115 0.0000107 -0.04% -0.42% -1.34% -4.94% 2024-04-26
XLMXAF 65.9472 2.2363 -3.28% -8.72% -20.45% 19.67% 2024-05-02
XMRXAF 75918.0923 492.6112 0.65% 1.78% 0.21% -16.47% 2024-05-02
XOFXAF 1.00000 0.00234 -0.23% -0.23% -0.97% -0.41% 2024-04-30
XPFXAF 5.48103 0.00220 -0.04% 0.03% -0.47% -0.20% 2024-04-30
XRPXAF 313.759 3.890 -1.22% -6.49% -16.20% 14.68% 2024-05-02
YERXAF 2.44076 0.00229 -0.09% -0.82% 0.63% 2.60% 2024-04-26
ZARXAF 32.5511 0.2779 -0.85% 1.33% 1.00% 0.62% 2024-04-30
ZMWXAF 22.8353 0.1350 -0.59% -4.25% -6.97% -32.01% 2024-04-30
ADAXAF 273.9054 2.3269 -0.84% -6.08% -22.59% 17.36% 2024-05-02
AEDXAF 166.732 0.647 -0.39% -0.23% 0.54% 2.67% 2024-05-02
AFNXAF 8.43934 0.00455 -0.05% -0.48% -1.53% 23.29% 2024-05-01
ALGXAF 108.8199 1.7639 -1.60% -16.79% -24.48% 2.23% 2024-05-02
ALLXAF 6.54648 0.02855 -0.43% 1.00% 2.21% 10.61% 2024-05-02
AMDXAF 1.57830 0.00411 -0.26% 0.29% 1.07% 2.13% 2024-05-02
AOAXAF 0.72631 0.00433 0.60% -0.25% 0.54% -38.43% 2024-05-02
ARSXAF 0.69888 0.00551 -0.78% -0.57% -1.59% -73.67% 2024-05-02
ATMXAF 5369.2260 32.3426 -0.60% 4.10% -19.73% -18.43% 2024-05-02
AVXXAF 20148.6148 298.4591 -1.46% -9.75% -29.55% 100.42% 2024-05-02
AZNXAF 360.224 1.403 -0.39% -0.24% 0.26% 2.40% 2024-05-02
BCHXAF 255148.1562 5,599.0535 -2.15% -13.14% -34.43% 259.13% 2024-05-02
BDTXAF 5.60216 0.00000 0.00% 0.18% 0.73% -0.35% 2024-05-02
BGNXAF 335.729 0.433 0.13% 0.00% 0.10% 0.10% 2024-05-02
BHDXAF 1624.22 6.24 -0.38% -0.27% 0.55% 2.69% 2024-05-02
BIFXAF 0.21442 0.00001 0.00% 0.14% 0.20% -25.72% 2024-05-02
BIHXAF 334.963 1.820 -0.54% -0.23% -0.13% -0.12% 2024-05-02
BNBXAF 338156.2747 5,620.1456 -1.63% -9.61% -0.73% 74.25% 2024-05-02
BNDXAF 450.452 0.008 0.00% -0.10% -0.05% 0.81% 2024-05-02
BOBXAF 88.9787 0.0013 0.00% 0.19% 0.23% 2.37% 2024-05-02
BRLXAF 118.361 0.593 0.50% -0.75% -1.70% 0.02% 2024-05-01
BSDXAF 614.827 0.001 0.00% 0.18% 0.96% 3.11% 2024-05-02
BTCXAF 35379646 456,218 -1.27% -10.32% -11.06% 109.16% 2024-05-02
BWPXAF 44.8719 0.1282 -0.29% 1.39% 0.52% -0.46% 2024-05-02
BYRXAF 187.867 0.000 0.00% 0.18% 0.75% -20.66% 2024-05-02
CADXAF 446.237 1.702 -0.38% -0.35% -0.27% 2.47% 2024-05-02
CDFXAF 0.22074 0.00111 0.50% -0.02% 0.57% -24.47% 2024-05-01
CHFXAF 671.727 0.872 0.13% 0.23% 0.21% 0.11% 2024-05-02
CLPXAF 0.64005 0.00306 0.48% -0.45% 3.24% -13.32% 2024-05-01
CNYXAF 84.6711 0.2958 -0.35% 0.44% 1.40% -1.17% 2024-05-02
COPXAF 0.15646 0.00061 -0.39% 0.41% -1.99% 23.00% 2024-05-02
CRCXAF 1.20489 0.00001 0.00% -1.53% -1.52% 9.57% 2024-05-02
CUCXAF 25.6152 0.1284 0.50% -0.02% 0.75% 3.29% 2024-05-01
CVEXAF 5.92980 0.01032 -0.17% 0.07% -0.39% -0.32% 2024-05-02
CZKXAF 26.1022 0.1450 -0.55% 0.27% 0.60% -6.17% 2024-05-02
DAIXAF 612.9221 1.7689 -0.29% 0.22% 1.29% 3.38% 2024-05-02
DJFXAF 3.44134 0.01131 -0.33% -0.36% 0.36% 2.47% 2024-05-02
DKKXAF 87.9031 0.4412 -0.50% -0.18% -0.05% -0.11% 2024-05-02
DOPXAF 10.5645 0.0075 -0.07% 1.25% 2.00% -3.69% 2024-05-02
DOTXAF 4326.7619 112.3531 2.67% 3.05% -15.46% 26.44% 2024-05-02
DZDXAF 4.55429 0.01866 -0.41% -0.13% 0.39% 3.39% 2024-05-02
EGPXAF 12.7846 0.0582 -0.45% -0.22% -1.10% -33.79% 2024-05-02
ERNXAF 40.8660 0.1183 -0.29% -0.14% 0.66% 2.80% 2024-05-02
ETBXAF 10.5849 0.2004 -1.86% -1.45% -1.54% -3.82% 2024-05-02
ETHXAF 1834126 5,877 0.32% -5.11% -8.35% 65.07% 2024-05-02
GELXAF 228.898 0.834 -0.36% 0.24% -0.21% -5.45% 2024-05-02
GHSXAF 44.5811 0.2923 -0.65% -1.81% -2.64% -13.64% 2024-05-02
GMDXAF 9.0478 0.0262 -0.29% 0.14% 0.58% -8.96% 2024-05-02
GNFXAF 0.0713138 0.0001912 -0.27% -0.06% -0.42% 1.77% 2024-05-02
GTQXAF 78.8406 0.2583 -0.33% -0.14% 0.72% 3.07% 2024-05-02
GYDXAF 2.93577 0.00850 -0.29% 0.10% 0.41% 3.89% 2024-05-02
HKDXAF 78.4139 0.1802 -0.23% 0.34% 1.43% 3.81% 2024-05-02
HNLXAF 24.8022 0.0167 -0.07% -0.20% 0.32% 2.01% 2024-05-02
HTGXAF 4.61965 0.01773 -0.38% -0.20% -0.02% 16.21% 2024-05-02
HUFXAF 1.68592 0.00297 -0.18% 1.03% 1.41% -3.71% 2024-05-02
IDRXAF 0.0379152 0.0000483 -0.13% 0.24% -1.04% -6.53% 2024-05-02
ILSXAF 163.901 1.035 -0.63% 0.86% -0.10% 0.15% 2024-05-02
INRXAF 7.34377 0.02692 -0.37% -0.30% 0.48% 0.68% 2024-05-02
IQDXAF 0.46780 0.00149 -0.32% -0.16% 0.55% 2.70% 2024-05-02
IRRXAF 0.0145733 0.0000422 -0.29% -0.14% 0.51% 2.65% 2024-05-02
ISKXAF 4.36851 0.02706 -0.62% -0.16% 0.00% -0.13% 2024-05-02
JMDXAF 3.92198 0.01872 -0.48% -0.46% -1.56% -0.68% 2024-05-02
JODXAF 864.949 2.505 -0.29% -0.12% 0.56% 2.82% 2024-05-02
JPYXAF 3.95643 0.00867 0.22% 0.66% -0.85% -10.13% 2024-05-02
KESXAF 4.54066 0.09942 -2.14% -0.51% -2.33% 3.60% 2024-05-02
KGSXAF 6.93223 0.03475 0.50% 0.34% 1.71% 1.75% 2024-05-01
KHRXAF 614.76470 614.61422 408,447.74% 406,522.14% 406,815.68% 423,648.12% 2024-05-01
KMFXAF 1.32883 0.00385 -0.29% -0.31% -0.28% -0.04% 2024-05-02
KRWXAF 0.44597 0.00026 -0.06% -0.06% -1.03% 0.39% 2024-05-02
KYDXAF 740.680 3.712 0.50% -0.02% 0.75% 2.67% 2024-05-01
KZTXAF 1.38279 0.00106 -0.08% -0.20% 1.32% 4.92% 2024-05-02
LAKXAF 0.0287254 0.0000692 -0.24% -0.22% -0.40% -16.18% 2024-05-02
LBPXAF 0.00684 0.00002 -0.27% -0.06% 0.56% -82.79% 2024-05-02
LKRXAF 2.06263 0.00058 0.03% 0.60% 1.41% 10.90% 2024-05-02
LNKXAF 8351.5222 159.4813 1.95% -6.48% -22.16% 98.05% 2024-05-02
LRDXAF 3.17306 0.01558 0.49% -0.35% 0.89% -12.97% 2024-05-01
LSLXAF 32.8156 0.3094 0.95% 2.00% 2.31% 0.97% 2024-04-30
LTCXAF 48255.5 956.4 -1.94% -7.93% -20.58% -5.83% 2024-05-02
LUNXAF 0.0554 0.0058 -9.44% -24.92% -39.47% -6.93% 2024-05-01
LYDXAF 125.542 0.018 0.01% -0.71% -0.58% 0.24% 2024-04-30
MADXAF 60.4864 0.0617 -0.10% -0.38% 0.23% 2.07% 2024-04-30
MDLXAF 34.6418 0.0628 0.18% 0.40% -0.08% 4.09% 2024-04-30
MGAXAF 0.13780 0.00005 -0.04% -1.47% -1.68% 1.65% 2024-04-30
MKDXAF 10.6469 0.0005 0.00% -0.23% -0.52% -0.11% 2024-04-30
MMKXAF 0.29116 0.00030 -0.10% -0.72% -0.09% 2.42% 2024-04-30
MNTXAF 0.17995 0.00014 -0.08% -0.86% -0.15% 5.00% 2024-04-26
MOPXAF 75.8958 0.0221 -0.03% -0.54% 0.26% 3.10% 2024-04-30
MTCXAF 426.7799 2.4755 0.58% -4.59% -26.67% -25.35% 2024-05-02
MURXAF 13.1925 0.0164 -0.12% -0.41% 0.00% -0.70% 2024-04-30
MVRXAF 39.5912 0.0159 -0.04% -0.72% 0.79% 2.66% 2024-04-30
MWKXAF 0.35273 0.00105 0.30% -0.37% -0.76% -39.75% 2024-04-30
MXNXAF 36.1195 0.1553 -0.43% -0.35% -1.66% 8.82% 2024-05-02
MYRXAF 128.303 0.105 -0.08% -0.55% -0.60% -3.90% 2024-04-30
MZNXAF 9.63281 0.00387 -0.04% -0.49% -0.15% 2.35% 2024-04-30
NADXAF 32.7125 0.2063 0.63% 1.68% 2.05% 0.55% 2024-04-30
NGNXAF 0.44006 0.01088 -2.41% -11.94% -6.00% -66.00% 2024-04-30
NIOXAF 16.6107 0.0404 -0.24% -0.55% -0.33% 0.89% 2024-04-30
NOKXAF 55.3504 0.4430 -0.79% -1.84% -0.70% -0.23% 2024-05-02
NPRXAF 4.57882 0.00376 -0.08% -0.84% 0.14% 0.72% 2024-04-30

Exchange Rates